
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[TECK] Teck Resources Ltd - Cl. B - Time Machine
Data updated 2024-Jan-04 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jan-04 Thursday
Open | $40.40 | High | $40.51 +0.27% |
---|---|---|---|
Close | $40.24 | Low | $39.63 -1.91% |
Volume | 4.05 Million 1.11x | Volatility | 2.22% |
Change |
$-0.33
-0.81%
|
Streak | ↓ 5 days -5.76% |
20d SMA | $40.61 -0.9% | 50d SMA | $37.94 +6.1% | 100d SMA | $39.34 +2.3% | 200d SMA | $40.67 -1.1% |
RSI | 51 | MACD | -0.22 | ADX | 30.7 | Stochastic Oscillator | 47.1 66.4 |
CCI | -16.5 | ATR | 1.11 | OBV | 464 Million | Chaikin A/D | 393 Million |
Anomalies AI
Anomaly Detection for Teck Resources Ltd - Cl. B looks at key performance metrics relative to it's history (upto 10 years) for Teck Resources Ltd - Cl. B to identify unusual levels for 2024-Jan-04:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Teck Resources Ltd - Cl. B looks at key technical metrics relative to it's history (upto 10 years) for Teck Resources Ltd - Cl. B to identify unusual levels for 2024-Jan-04:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Teck Resources Ltd - Cl. B. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Teck Resources Ltd - Cl. B up to close of 2024-Jan-04 at $40.24
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.76%
|
-6.4%
|
+1.5%
|
8.5%
|
-2.7%
|
-2.0%
|
1.11x
|
02 Trailing 10-days
|
|
-5.16%
|
-6.4%
|
+1.5%
|
8.5%
|
-3.7%
|
-2.4%
|
0.79x
|
03 Trailing 20-days
|
|
+9.89%
|
-6.4%
|
+10.0%
|
17.5%
|
-0.9%
|
-0.8%
|
0.86x
|
04 Trailing 30-days
|
|
+10.64%
|
-6.4%
|
+14.2%
|
22.0%
|
+2.2%
|
+0.6%
|
0.87x
|
05 Trailing 50-days
|
|
+3.55%
|
-6.4%
|
+17.1%
|
25.1%
|
+6.1%
|
+2.0%
|
1.12x
|
06 Trailing 100-days
|
|
-0.27%
|
-9.5%
|
+17.1%
|
29.3%
|
+2.3%
|
+1.9%
|
0.87x
|
07 Trailing 200-days
|
|
+14.03%
|
-18.4%
|
+18.8%
|
45.7%
|
-1.1%
|
+1.9%
|
0.99x
|
08 Month-to-date
|
|
-4.80%
|
-3.9%
|
+1.5%
|
5.6%
|
|
|
|
09 Quarter-to-date
|
|
-4.80%
|
-3.9%
|
+1.5%
|
5.6%
|
|
|
|
10 Year-to-date
|
|
-4.80%
|
-3.9%
|
+1.5%
|
5.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.34%
|
-18.4%
|
+23.9%
|
51.9%
|
|
|
|
Performance Benchmarks from 2024-Jan-04 for Teck Resources Ltd - Cl. B:
Related to Teck Resources Ltd - Cl. B
Information for Teck Resources Ltd - Cl. B
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jan-04 on Google
SEC Reports : Quarterly reports around 2024-Jan-04 on SEC Edgar
Compare Teck Resources Ltd - Cl. B with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Teck Resources Ltd - Cl. B
Industry : Metals & Mining industry performance which includes Teck Resources Ltd - Cl. B