Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SUSL] iShares ESG MSCI USA Leaders ETF - Time Machine

Data updated 2024-Oct-23 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for iShares ESG MSCI USA Leaders ETF as of 2024-Oct-23 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:SUSL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares ESG MSCI USA Leaders ETF on other dates (from 2019-May-10)
Historical Summary: 2024-Oct-23 Wednesday
 Open $102.71   High $102.78 +0.07%
 Close $102.36   Low $101.61 -1.07%
Volume 21.4 Thousand 1.15x Volatility 1.15%
Change $-0.83 -0.80%
Streak ↓ 3 days -0.93%

 20d SMA $101.96 +0.4%  50d SMA $100.11 +2.2%  100d SMA $98.53 +3.9%  200d SMA $94.59 +8.2%
 RSI 56  MACD -0.04  ADX 19.4  Stochastic Oscillator 80.9 86.7
 CCI 25.1  ATR 0.91  OBV 15.5 Million  Chaikin A/D 16.1 Million
 
ETF/ETN
Alerts: 52-week High 20-day SMA

Anomalies  AI

Anomaly Detection for iShares ESG MSCI USA Leaders ETF looks at key performance metrics relative to it's history for iShares ESG MSCI USA Leaders ETF to identify unusual levels for 2024-Oct-23:

  • Streak (days) at 3 down days is extremely low. Subsequent performance over next 20 days in such cases averages +1.5% and is up 70% of the time. Subsequent performance over next 50 days in such cases averages +3.0% and is up 69% of the time
  • 5-d Consistency at 20% is extremely low. Subsequent performance over next 5 days in such cases averages +0.8% and is up 67% of the time. Subsequent performance over next 50 days in such cases averages +1.9% and is up 66% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for iShares ESG MSCI USA Leaders ETF looks at key technical metrics relative to it's history for iShares ESG MSCI USA Leaders ETF to identify unusual levels for 2024-Oct-23:

  • Chaikin A/D at 20 Million is extremely elevated. Subsequent performance over next 20 days in such cases averages +1.3% and is up 70% of the time. Subsequent performance over next 100 days in such cases averages +7.0% and is up 90% of the time
  • OBV at 20 Million is extraordinarily elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for iShares ESG MSCI USA Leaders ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for iShares ESG MSCI USA Leaders ETF up to close of 2024-Oct-23 at $102.36
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    20% ↑80% ↓  
    -0.68%  
    -1.1%  
    +0.7%  
    1.9%  
    -0.6%  
      
    1.15x  
    02 Trailing 10-days
    40% ↑60% ↓  
    +0.29%  
    -1.2%  
    +0.8%  
    2.1%  
    -0.5%  
      
    0.79x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +1.37%  
    -1.2%  
    +2.3%  
    3.6%  
    +0.4%  
      
    1.00x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +4.31%  
    -1.2%  
    +4.4%  
    5.7%  
    +0.9%  
      
    1.00x  
    05 Trailing 50-days
    56% ↑44% ↓  
    +6.69%  
    -1.2%  
    +7.8%  
    9.1%  
    +2.2%  
      
    0.81x  
    06 Trailing 100-days
    57% ↑43% ↓  
    +8.78%  
    -1.2%  
    +13.6%  
    15.0%  
    +3.9%  
      
    1.00x  
    07 Trailing 200-days
    53% ↑47% ↓  
    +21.25%  
    -1.2%  
    +21.9%  
    23.4%  
    +8.2%  
      
    0.82x  
    08 Month-to-date
    47% ↑53% ↓  
    +0.83%  
    -1.2%  
    +2.3%  
    3.6%  
    09 Quarter-to-date
    47% ↑53% ↓  
    +0.83%  
    -1.2%  
    +2.3%  
    3.6%  
    10 Year-to-date
    52% ↑48% ↓  
    +21.31%  
    -1.2%  
    +23.6%  
    25.1%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +36.92%  
    -1.2%  
    +42.3%  
    44.0%  
    Performance Benchmarks from 2024-Oct-23 for iShares ESG MSCI USA Leaders ETF:


    Related to iShares ESG MSCI USA Leaders ETF

    Information for iShares ESG MSCI USA Leaders ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-23 on Google

    Compare iShares ESG MSCI USA Leaders ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze iShares ESG MSCI USA Leaders ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more