Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SUSB] iShares ESG Aware 1-5 Yr USD Corp Bond ETF - Time Machine

Data updated 2024-Jan-31 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for iShares ESG Aware 1-5 Yr USD Corp Bond ETF as of 2024-Jan-31 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:SUSB] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares ESG Aware 1-5 Yr USD Corp Bond ETF on other dates (from 2017-Jul-05)
Historical Summary: 2024-Jan-31 Wednesday
 Open $24.56   High $24.60 +0.16%
 Close $24.57   Low $24.53 -0.12%
Volume 137 Thousand 1.33x Volatility 0.29%
Change +$0.07 +0.29%
Streak ↑ 1 days +0.29%

 20d SMA $24.47 +0.4%  50d SMA $24.34 +1.0%  100d SMA $24.05 +2.2%  200d SMA $24.00 +2.4%
 RSI 65  MACD -0.01  ADX 31.2  Stochastic Oscillator 63.7 61.3
 CCI 150.1  ATR 0.06  OBV -3.88 Million  Chaikin A/D 3.34 Million
 
ETF/ETN
Alerts: 52-week High 50-day SMA 20-day Low

Anomalies  AI

Anomaly Detection for iShares ESG Aware 1-5 Yr USD Corp Bond ETF looks at key performance metrics relative to it's history for iShares ESG Aware 1-5 Yr USD Corp Bond ETF to identify unusual levels for 2024-Jan-31:

  • 5-d Performance at +0.4% is abnormally high
  • 100-d Performance at +3.0% is extremely high. Subsequent performance over next 100 days in such cases averages +0.5% and is up 79% of the time
  • Day Performance at +0.3% is abnormally high
  • 50-d Performance at +2.5% is extremely high. Subsequent performance over next 100 days in such cases averages +0.6% and is up 74% of the time
  • 100-d Upswing at -0.1% is extraordinarily high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for iShares ESG Aware 1-5 Yr USD Corp Bond ETF looks at key technical metrics relative to it's history for iShares ESG Aware 1-5 Yr USD Corp Bond ETF to identify unusual levels for 2024-Jan-31:

  • % off 10d SMA at +0.3% is unusually elevated
  • CCI at 150.2 is unusually elevated
  • % off 5d EMA at +0.2% is unusually elevated
  • % off 200d EMA at +2.1% is extraordinarily elevated. Subsequent performance over next 20 days in such cases averages +0.0% and is up 67% of the time. Subsequent performance over next 100 days in such cases averages +0.5% and is up 73% of the time
  • % off 50d EMA at +1.0% is unusually elevated. Subsequent performance over next 100 days in such cases averages +0.6% and is up 75% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for iShares ESG Aware 1-5 Yr USD Corp Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for iShares ESG Aware 1-5 Yr USD Corp Bond ETF up to close of 2024-Jan-31 at $24.57
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +0.45%  
    -0.1%  
    +0.4%  
    0.5%  
    +0.2%  
    +0.2%  
    1.33x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +0.53%  
    -0.1%  
    +0.6%  
    0.7%  
    +0.3%  
    +0.3%  
    0.88x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +0.57%  
    -0.1%  
    +0.9%  
    1.0%  
    +0.4%  
    +0.4%  
    1.13x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +0.90%  
    -0.1%  
    +1.0%  
    1.1%  
    +0.5%  
    +0.6%  
    1.07x  
    05 Trailing 50-days
    64% ↑36% ↓  
    +2.57%  
    -0.1%  
    +2.5%  
    2.7%  
    +1.0%  
    +1.0%  
    1.00x  
    06 Trailing 100-days
    58% ↑42% ↓  
    +3.02%  
    -0.1%  
    +4.3%  
    4.5%  
    +2.2%  
    +1.6%  
    1.02x  
    07 Trailing 200-days
    55% ↑46% ↓  
    +1.95%  
    -0.1%  
    +4.3%  
    4.5%  
    +2.4%  
    +2.1%  
    0.90x  
    08 Month-to-date
    52% ↑48% ↓  
    +0.37%  
    -0.1%  
    +0.9%  
    1.0%  
    09 Quarter-to-date
    52% ↑48% ↓  
    +0.37%  
    -0.1%  
    +0.9%  
    1.0%  
    10 Year-to-date
    52% ↑48% ↓  
    +0.37%  
    -0.1%  
    +0.9%  
    1.0%  
    11 Trailing 52-weeks
    54% ↑46% ↓  
    +1.78%  
    -0.1%  
    +4.3%  
    4.5%  
    Performance Benchmarks from 2024-Jan-31 for iShares ESG Aware 1-5 Yr USD Corp Bond ETF:


    Related to iShares ESG Aware 1-5 Yr USD Corp Bond ETF

    Information for iShares ESG Aware 1-5 Yr USD Corp Bond ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Jan-31 on Google

    Compare iShares ESG Aware 1-5 Yr USD Corp Bond ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze iShares ESG Aware 1-5 Yr USD Corp Bond ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more