Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

Analysis of [SU] Suncor Energy Inc

Data updated 2025-May-07 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Detail for Suncor Energy Inc as of 2025-May-07 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [NYSE:SU]

Share       
Other Dates:  
Time machine widget shows Historical Detail for Suncor Energy Inc on other dates (from 1999-Nov-01)
2025-May-07 Wednesday
 Open $35.16   High $35.40 +0.68%
 Close $33.96   Low $33.50 -4.72%
Volume 13.3 Million 1.39x Volatility 5.67%
Change $-1.16 -3.30%
Streak ↓ 1 days -3.30%

 20d SMA $34.69 -2.1%  50d SMA $35.92 -5.5%  100d SMA $36.96 -8.1%  200d SMA $37.96 -10.5%
 RSI 41  MACD 0.06  ADX 15.7  Stochastic Oscillator 43.4 63.7
 CCI -26.5  ATR 1.17  OBV 303 Million  Chaikin A/D 309 Million
 
 Market Cap 49.4 B  PEG Ratio  Trailing P/E 8.11  Forward P/E 10.8
 Price/Sales (ttm) 1.29  Price/Book (mrq) 1.53  EV/Revenue (ttm) 1.14  EV/EBITDA (ttm) 3.34
 
 % Held by Insiders 0.01%  % Held by Institutions 67.34%  Shares Short 72.1 M  Shares Short (prior month) 32.5 M
 Short Ratio 7.02  Short % of Outstanding 5.59%  Short % of Float 5.59%  Shares Short Change (mom) +121.6%
 
 Revenue/Share (ttm) $37.53  Profit Margin (ttm) 16.90%  Operating Margin (ttm) 18.06%  EBITDA (ttm) 16 B
 Diluted EPS (ttm) $4.75  Current Ratio (mrq) 1.44  Return on Assets (ttm) 6.95%  Return on Equity (ttm) 20.07%
 Qtr Earnings Growth (yoy) 2.90%  Qtr Revenue Growth (yoy) -8.00%  Operating Cash Flow (ttm) 12.3 B  Free Cash Flow (ttm) 6.23 B
 
Energy Oil & Gas Production ADR:Canada
Alerts: 200-day Volume
Choose view type

Daily Performance for Suncor Energy Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Suncor Energy Inc up to close of 2025-May-07 at $33.96
1-month Performance Benchmarks for Suncor Energy Inc:


 Stock/Index/ETF:    vs.    vs.     vs.     vs.    
Compare Performance for Suncor Energy Inc with other stocks/etfs/crypto in a side-by-side presentation using this widget

Related to Suncor Energy Inc

Information for Suncor Energy Inc
  : Recent daily/monthly performance & benchmark comparison Currently Viewing
  : Historical performance & related information using Time Machine
  : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : History of Dividend Yield
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2025-May-07 on Google
  SEC Reports : Quarterly reports around 2025-May-07 on SEC Edgar

Compare Suncor Energy Inc with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
  : Energy sector performance which includes Suncor Energy Inc
  : Oil & Gas Production industry performance which includes Suncor Energy Inc
Analyze Suncor Energy Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.