
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [STX] Seagate Technology PLC
Data updated 2025-May-23 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
2025-May-23 Friday
Open | $108.28 | High | $113.17 +4.52% |
---|---|---|---|
Close | $112.74 | Low | $108.28 0.00% |
Volume | 5.95 Million 1.07x | Volatility | 4.52% |
Change |
+$3.88
+3.56%
|
Streak | ↑ 2 days +7.96% |
20d SMA | $99.13 +13.7% | 50d SMA | $87.62 +28.7% | 100d SMA | $91.70 +22.9% | 200d SMA | $96.53 +16.8% |
RSI | 75 | MACD | 0.84 | ADX | 46.1 | Stochastic Oscillator | 85.4 84.0 |
CCI | 106.5 | ATR | 3.9 | OBV | 648 Million | Chaikin A/D | 893 Million |
Market Cap | 23.1 B | PEG Ratio | 0.292 | Trailing P/E | 15.7 | Forward P/E | 11.7 |
Price/Sales (ttm) | 2.71 | Price/Book (mrq) | 101 | EV/Revenue (ttm) | 3.21 | EV/EBITDA (ttm) | 12.8 |
% Held by Insiders | 0.54% | % Held by Institutions | 93.48% | Shares Short | 8.8 M | Shares Short (prior month) | 9.95 M |
Short Ratio | 2.6 | Short % of Outstanding | 4.15% | Short % of Float | 4.22% | Shares Short Change (mom) | -11.6% |
Revenue/Share (ttm) | $40.57 | Profit Margin (ttm) | 17.50% | Operating Margin (ttm) | 20.90% | EBITDA (ttm) | 1.89 B |
Diluted EPS (ttm) | $6.95 | Current Ratio (mrq) | 1.04 | Return on Assets (ttm) | 14.10% | Return on Equity (ttm) | 22.10% |
Qtr Earnings Growth (yoy) | 1,219.00% | Qtr Revenue Growth (yoy) | 30.50% | Operating Cash Flow (ttm) | 742 M | Free Cash Flow (ttm) | 909 M |
Choose view type
Daily Performance for Seagate Technology PLC. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Seagate Technology PLC up to close of 2025-May-23 at $112.74
10-year Performance Benchmarks for Seagate Technology PLC:
Related to Seagate Technology PLC
Information for Seagate Technology PLC
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-23 on Google
SEC Reports : Quarterly reports around 2025-May-23 on SEC Edgar
Compare Seagate Technology PLC with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Seagate Technology PLC
Industry : Hardware & Equipment industry performance which includes Seagate Technology PLC