
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[STNE] StoneCo Ltd - Cl. A - Time Machine
Data updated 2024-Apr-05 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Apr-05 Friday
Open | $16.83 | High | $17.02 +1.13% |
---|---|---|---|
Close | $16.83 | Low | $16.50 -1.96% |
Volume | 4.59 Million 1.02x | Volatility | 3.15% |
Change |
$-0.02
-0.12%
|
Streak | ↓ 1 days -0.12% |
20d SMA | $16.74 +0.5% | 50d SMA | $17.07 -1.4% | 100d SMA | $16.63 +1.2% | 200d SMA | $14.18 +18.6% |
RSI | 51 | MACD | 0.03 | ADX | 12.8 | Stochastic Oscillator | 60.4 53.0 |
CCI | 10.4 | ATR | 0.7 | OBV | 7.93 Million | Chaikin A/D | -171 Million |
Anomalies AI
Anomaly Detection for StoneCo Ltd - Cl. A looks at key performance metrics relative to it's history for StoneCo Ltd - Cl. A to identify unusual levels for 2024-Apr-05:
Sign Up or Login to see more performance anomalies
Anomaly Detection for StoneCo Ltd - Cl. A looks at key technical metrics relative to it's history for StoneCo Ltd - Cl. A to identify unusual levels for 2024-Apr-05:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for StoneCo Ltd - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for StoneCo Ltd - Cl. A up to close of 2024-Apr-05 at $16.83
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.32%
|
-2.8%
|
+4.9%
|
8.0%
|
+1.9%
|
+1.2%
|
1.02x
|
02 Trailing 10-days
|
|
+0.36%
|
-2.8%
|
+6.5%
|
9.6%
|
+2.2%
|
+1.4%
|
0.90x
|
03 Trailing 20-days
|
|
+1.39%
|
-4.8%
|
+11.3%
|
16.9%
|
+0.5%
|
+0.9%
|
1.15x
|
04 Trailing 30-days
|
|
+2.00%
|
-4.8%
|
+11.3%
|
16.9%
|
+0.4%
|
+0.5%
|
1.02x
|
05 Trailing 50-days
|
|
-3.11%
|
-13.5%
|
+11.3%
|
28.7%
|
-1.4%
|
+0.6%
|
0.91x
|
06 Trailing 100-days
|
|
+63.56%
|
-13.5%
|
+65.0%
|
90.8%
|
+1.2%
|
+4.7%
|
1.12x
|
07 Trailing 200-days
|
|
+18.60%
|
-13.5%
|
+80.3%
|
108.4%
|
+18.6%
|
+13.3%
|
0.98x
|
08 Month-to-date
|
|
+1.32%
|
-2.8%
|
+4.9%
|
8.0%
|
|
|
|
09 Quarter-to-date
|
|
+1.32%
|
-2.8%
|
+4.9%
|
8.0%
|
|
|
|
10 Year-to-date
|
|
-6.66%
|
-13.5%
|
+11.3%
|
28.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+88.04%
|
-13.5%
|
+92.8%
|
122.9%
|
|
|
|
Performance Benchmarks from 2024-Apr-05 for StoneCo Ltd - Cl. A:
Related to StoneCo Ltd - Cl. A
Information for StoneCo Ltd - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Apr-05 on Google
SEC Reports : Quarterly reports around 2024-Apr-05 on SEC Edgar
Compare StoneCo Ltd - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes StoneCo Ltd - Cl. A
Industry : Applications & Productivity industry performance which includes StoneCo Ltd - Cl. A