![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[STEM] Stem Inc - Cl. A - Time Machine
Data updated 2024-Jun-03 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-03 Monday
Open | $1.38 | High | $1.43 +3.62% |
---|---|---|---|
Close | $1.33 | Low | $1.32 -4.35% |
Volume | 2.88 Million 0.99x | Volatility | 8.33% |
Change |
$0.00
0.00%
|
Streak | ↑ 1 days 0.00% |
20d SMA | $1.32 +1.1% | 50d SMA | $1.63 -18.2% | 100d SMA | $2.19 -39.2% | 200d SMA | $3.04 -56.2% |
RSI | 44 | MACD | 0.02 | ADX | 14.2 | Stochastic Oscillator | 48.8 48.5 |
CCI | 64.9 | ATR | 0.14 | OBV | -126 Million | Chaikin A/D | -106 Million |
Anomalies AI
Anomaly Detection for Stem Inc - Cl. A looks at key performance metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2024-Jun-03:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Stem Inc - Cl. A looks at key technical metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2024-Jun-03:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Stem Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stem Inc - Cl. A up to close of 2024-Jun-03 at $1.33
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.31%
|
-7.0%
|
+5.6%
|
13.5%
|
-0.2%
|
+0.1%
|
0.99x
|
02 Trailing 10-days
|
|
+4.72%
|
-11.3%
|
+9.9%
|
24.0%
|
+1.0%
|
0.0%
|
0.87x
|
03 Trailing 20-days
|
|
-2.21%
|
-12.5%
|
+14.7%
|
31.0%
|
+1.1%
|
-3.6%
|
1.12x
|
04 Trailing 30-days
|
|
-14.19%
|
-32.5%
|
+14.7%
|
69.8%
|
-8.7%
|
-8.8%
|
1.08x
|
05 Trailing 50-days
|
|
-40.89%
|
-41.2%
|
+14.7%
|
94.8%
|
-18.2%
|
-19.2%
|
0.94x
|
06 Trailing 100-days
|
|
-63.96%
|
-64.4%
|
+14.7%
|
222.4%
|
-39.2%
|
-37.8%
|
1.09x
|
07 Trailing 200-days
|
|
-75.91%
|
-76.6%
|
+14.7%
|
390.5%
|
-56.2%
|
-58.0%
|
0.96x
|
08 Month-to-date
|
|
0.00%
|
-7.0%
|
+0.8%
|
8.3%
|
|
|
|
09 Quarter-to-date
|
|
-39.27%
|
-40.4%
|
+14.7%
|
92.2%
|
|
|
|
10 Year-to-date
|
|
-65.72%
|
-66.7%
|
+14.7%
|
244.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-75.51%
|
-82.9%
|
+14.7%
|
571.6%
|
|
|
|
Performance Benchmarks from 2024-Jun-03 for Stem Inc - Cl. A:
Related to Stem Inc - Cl. A
Information for Stem Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-03 on Google
SEC Reports : Quarterly reports around 2024-Jun-03 on SEC Edgar
Compare Stem Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Stem Inc - Cl. A
Industry : Tools & Machinery industry performance which includes Stem Inc - Cl. A