![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[STEM] Stem Inc - Cl. A - Time Machine
Data updated 2024-Apr-23 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Apr-23 Tuesday
Open | $1.65 | High | $1.79 +8.48% |
---|---|---|---|
Close | $1.70 | Low | $1.64 -0.61% |
Volume | 5.21 Million 1.02x | Volatility | 9.15% |
Change |
+$0.08
+4.94%
|
Streak | ↑ 2 days +9.68% |
20d SMA | $1.85 -7.9% | 50d SMA | $2.20 -22.8% | 100d SMA | $2.80 -39.3% | 200d SMA | $3.77 -54.9% |
RSI | 41 | MACD | 0.0 | ADX | 15.6 | Stochastic Oscillator | 19.7 12.9 |
CCI | -52.7 | ATR | 0.17 | OBV | -124 Million | Chaikin A/D | -78 Million |
Anomalies AI
Anomaly Detection for Stem Inc - Cl. A looks at key performance metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2024-Apr-23:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Stem Inc - Cl. A looks at key technical metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2024-Apr-23:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Stem Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stem Inc - Cl. A up to close of 2024-Apr-23 at $1.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+7.59%
|
-5.0%
|
+16.4%
|
22.6%
|
+5.7%
|
+3.5%
|
1.02x
|
02 Trailing 10-days
|
|
-14.57%
|
-11.5%
|
+16.4%
|
31.5%
|
+2.2%
|
+0.7%
|
1.06x
|
03 Trailing 20-days
|
|
-14.57%
|
-24.8%
|
+16.4%
|
54.8%
|
-7.9%
|
-5.8%
|
0.76x
|
04 Trailing 30-days
|
|
-14.57%
|
-25.1%
|
+16.4%
|
55.5%
|
-9.2%
|
-11.7%
|
0.93x
|
05 Trailing 50-days
|
|
-49.10%
|
-52.5%
|
+16.4%
|
145.2%
|
-22.8%
|
-21.4%
|
1.11x
|
06 Trailing 100-days
|
|
-34.62%
|
-60.5%
|
+16.4%
|
194.5%
|
-39.3%
|
-36.5%
|
1.06x
|
07 Trailing 200-days
|
|
-71.90%
|
-78.2%
|
+16.4%
|
433.6%
|
-54.9%
|
-54.5%
|
0.94x
|
08 Month-to-date
|
|
-22.37%
|
-23.8%
|
+16.4%
|
52.7%
|
|
|
|
09 Quarter-to-date
|
|
-22.37%
|
-23.8%
|
+16.4%
|
52.7%
|
|
|
|
10 Year-to-date
|
|
-56.19%
|
-57.4%
|
+16.4%
|
174.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-62.22%
|
-78.2%
|
+16.4%
|
433.6%
|
|
|
|
Performance Benchmarks from 2024-Apr-23 for Stem Inc - Cl. A:
Related to Stem Inc - Cl. A
Information for Stem Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Apr-23 on Google
SEC Reports : Quarterly reports around 2024-Apr-23 on SEC Edgar
Compare Stem Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Stem Inc - Cl. A
Industry : Tools & Machinery industry performance which includes Stem Inc - Cl. A