![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[STEM] Stem Inc - Cl. A - Time Machine
Data updated 2023-Jan-12 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Jan-12 Thursday
Open | $9.18 | High | $9.33 +1.63% |
---|---|---|---|
Close | $9.14 | Low | $8.46 -7.84% |
Volume | 5.62 Million 1.40x | Volatility | 10.28% |
Change |
+$0.06
+0.66%
|
Streak | ↑ 4 days +20.90% |
20d SMA | $9.26 -1.3% | 50d SMA | $11.07 -17.4% | 100d SMA | $12.60 -27.4% | 200d SMA | $10.96 -16.6% |
RSI | 45 | MACD | 0.13 | ADX | 25.1 | Stochastic Oscillator | 58.8 42.8 |
CCI | -23.0 | ATR | 0.84 | OBV | 37.4 Million | Chaikin A/D | 42.4 Million |
Anomalies AI
Anomaly Detection for Stem Inc - Cl. A looks at key performance metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2023-Jan-12:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Stem Inc - Cl. A looks at key technical metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2023-Jan-12:
No technical anomalies available ...
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Stem Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Stem Inc - Cl. A up to close of 2023-Jan-12 at $9.14
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+17.33%
|
-2.8%
|
+23.2%
|
26.7%
|
+6.6%
|
+3.9%
|
1.40x
|
02 Trailing 10-days
|
|
+9.59%
|
-2.8%
|
+23.2%
|
26.7%
|
+7.0%
|
+4.1%
|
1.39x
|
03 Trailing 20-days
|
|
-19.19%
|
-22.4%
|
+23.2%
|
58.9%
|
-1.3%
|
-1.3%
|
1.21x
|
04 Trailing 30-days
|
|
-26.70%
|
-32.7%
|
+23.2%
|
83.0%
|
-7.4%
|
-6.6%
|
1.16x
|
05 Trailing 50-days
|
|
-32.79%
|
-38.4%
|
+23.2%
|
99.9%
|
-17.4%
|
-13.6%
|
0.96x
|
06 Trailing 100-days
|
|
-37.44%
|
-49.3%
|
+23.2%
|
142.9%
|
-27.4%
|
-19.6%
|
0.98x
|
07 Trailing 200-days
|
|
-16.22%
|
-49.3%
|
+59.8%
|
215.0%
|
-16.6%
|
-25.5%
|
0.97x
|
08 Month-to-date
|
|
+2.24%
|
-2.8%
|
+23.2%
|
26.7%
|
|
|
|
09 Quarter-to-date
|
|
+2.24%
|
-2.8%
|
+23.2%
|
26.7%
|
|
|
|
10 Year-to-date
|
|
+2.24%
|
-2.8%
|
+23.2%
|
26.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-43.41%
|
-49.3%
|
+59.8%
|
215.0%
|
|
|
|
Performance Benchmarks from 2023-Jan-12 for Stem Inc - Cl. A:
Related to Stem Inc - Cl. A
Information for Stem Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jan-12 on Google
SEC Reports : Quarterly reports around 2023-Jan-12 on SEC Edgar
Compare Stem Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Stem Inc - Cl. A
Industry : Tools & Machinery industry performance which includes Stem Inc - Cl. A