![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[STEM] Stem Inc - Cl. A - Time Machine
Data updated 2022-Dec-19 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Dec-19 Monday
Open | $10.90 | High | $10.94 +0.37% |
---|---|---|---|
Close | $9.93 | Low | $9.87 -9.45% |
Volume | 3.34 Million 0.82x | Volatility | 10.84% |
Change |
$-1.06
-9.65%
|
Streak | ↓ 3 days -14.62% |
20d SMA | $11.64 -14.7% | 50d SMA | $12.30 -19.3% | 100d SMA | $13.44 -26.1% | 200d SMA | $11.02 -9.9% |
RSI | 36 | MACD | -0.07 | ADX | 13.2 | Stochastic Oscillator | 24.8 34.0 |
CCI | -100.1 | ATR | 0.91 | OBV | 15.6 Million | Chaikin A/D | 39.5 Million |
Anomalies AI
Anomaly Detection for Stem Inc - Cl. A looks at key performance metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2022-Dec-19:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Stem Inc - Cl. A looks at key technical metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2022-Dec-19:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Stem Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stem Inc - Cl. A up to close of 2022-Dec-19 at $9.93
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.54%
|
-15.7%
|
+0.6%
|
19.5%
|
-9.9%
|
-7.3%
|
0.82x
|
02 Trailing 10-days
|
|
-10.54%
|
-15.7%
|
+2.4%
|
21.5%
|
-7.1%
|
-9.5%
|
1.13x
|
03 Trailing 20-days
|
|
-24.83%
|
-29.0%
|
+2.4%
|
44.2%
|
-14.7%
|
-13.2%
|
1.05x
|
04 Trailing 30-days
|
|
-16.48%
|
-33.0%
|
+2.4%
|
52.9%
|
-17.9%
|
-15.7%
|
1.01x
|
05 Trailing 50-days
|
|
-24.43%
|
-33.0%
|
+2.4%
|
52.9%
|
-19.3%
|
-18.5%
|
0.77x
|
06 Trailing 100-days
|
|
-7.11%
|
-44.9%
|
+2.4%
|
85.8%
|
-26.1%
|
-19.5%
|
0.99x
|
07 Trailing 200-days
|
|
+21.39%
|
-44.9%
|
+73.6%
|
215.0%
|
-9.9%
|
-22.8%
|
0.98x
|
08 Month-to-date
|
|
-24.02%
|
-26.9%
|
+2.4%
|
40.0%
|
|
|
|
09 Quarter-to-date
|
|
-25.56%
|
-33.0%
|
+2.4%
|
52.9%
|
|
|
|
10 Year-to-date
|
|
-47.65%
|
-49.7%
|
+73.6%
|
245.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-45.41%
|
-50.5%
|
+73.6%
|
250.7%
|
|
|
|
Performance Benchmarks from 2022-Dec-19 for Stem Inc - Cl. A:
Related to Stem Inc - Cl. A
Information for Stem Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Dec-19 on Google
SEC Reports : Quarterly reports around 2022-Dec-19 on SEC Edgar
Compare Stem Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Stem Inc - Cl. A
Industry : Tools & Machinery industry performance which includes Stem Inc - Cl. A