![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[STEM] Stem Inc - Cl. A - Time Machine
Data updated 2022-Oct-25 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Oct-25 Tuesday
Open | $11.92 | High | $13.30 +11.54% |
---|---|---|---|
Close | $13.08 | Low | $11.92 0.00% |
Volume | 3.71 Million 1.02x | Volatility | 11.54% |
Change |
+$1.49
+12.86%
|
Streak | ↑ 2 days +12.86% |
20d SMA | $12.83 +2.0% | 50d SMA | $14.27 -8.3% | 100d SMA | $11.86 +10.3% | 200d SMA | $10.93 +19.7% |
RSI | 50 | MACD | -0.02 | ADX | 19.8 | Stochastic Oscillator | 28.2 15.5 |
CCI | -4.8 | ATR | 1.04 | OBV | 23.5 Million | Chaikin A/D | 64.4 Million |
Anomalies AI
Anomaly Detection for Stem Inc - Cl. A looks at key performance metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2022-Oct-25:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Stem Inc - Cl. A looks at key technical metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2022-Oct-25:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Stem Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stem Inc - Cl. A up to close of 2022-Oct-25 at $13.08
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.72%
|
-1.6%
|
+19.5%
|
21.5%
|
+9.1%
|
+6.7%
|
1.02x
|
02 Trailing 10-days
|
|
+0.46%
|
-4.4%
|
+19.5%
|
24.9%
|
+6.6%
|
+5.6%
|
0.83x
|
03 Trailing 20-days
|
|
+1.47%
|
-11.6%
|
+19.5%
|
35.1%
|
+2.0%
|
+1.7%
|
0.79x
|
04 Trailing 30-days
|
|
-20.00%
|
-27.4%
|
+19.5%
|
64.6%
|
-4.5%
|
-0.7%
|
0.98x
|
05 Trailing 50-days
|
|
-21.01%
|
-27.4%
|
+19.5%
|
64.6%
|
-8.3%
|
-0.9%
|
1.02x
|
06 Trailing 100-days
|
|
+46.15%
|
-27.4%
|
+115.5%
|
196.9%
|
+10.3%
|
+3.6%
|
0.97x
|
07 Trailing 200-days
|
|
-17.37%
|
-27.4%
|
+128.7%
|
215.0%
|
+19.7%
|
-0.8%
|
1.01x
|
08 Month-to-date
|
|
-1.95%
|
-11.6%
|
+19.5%
|
35.1%
|
|
|
|
09 Quarter-to-date
|
|
-1.95%
|
-11.6%
|
+19.5%
|
35.1%
|
|
|
|
10 Year-to-date
|
|
-31.05%
|
-33.8%
|
+128.7%
|
245.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-38.10%
|
-52.4%
|
+128.7%
|
380.8%
|
|
|
|
Performance Benchmarks from 2022-Oct-25 for Stem Inc - Cl. A:
Related to Stem Inc - Cl. A
Information for Stem Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Oct-25 on Google
SEC Reports : Quarterly reports around 2022-Oct-25 on SEC Edgar
Compare Stem Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Stem Inc - Cl. A
Industry : Tools & Machinery industry performance which includes Stem Inc - Cl. A