![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[STEM] Stem Inc - Cl. A - Time Machine
Data updated 2022-Oct-14 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Oct-14 Friday
Open | $12.98 | High | $13.04 +0.42% |
---|---|---|---|
Close | $12.22 | Low | $12.05 -7.16% |
Volume | 3.14 Million 0.91x | Volatility | 8.17% |
Change |
$-0.57
-4.46%
|
Streak | ↓ 1 days -4.46% |
20d SMA | $13.74 -11.1% | 50d SMA | $14.68 -16.8% | 100d SMA | $11.57 +5.6% | 200d SMA | $11.13 +9.8% |
RSI | 37 | MACD | -0.17 | ADX | 21.0 | Stochastic Oscillator | 24.3 25.2 |
CCI | -89.1 | ATR | 1.08 | OBV | 27.6 Million | Chaikin A/D | 64.2 Million |
Anomalies AI
Anomaly Detection for Stem Inc - Cl. A looks at key performance metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2022-Oct-14:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Stem Inc - Cl. A looks at key technical metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2022-Oct-14:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Stem Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Stem Inc - Cl. A up to close of 2022-Oct-14 at $12.22
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.00%
|
-8.4%
|
+4.3%
|
13.8%
|
-4.0%
|
-3.7%
|
0.91x
|
02 Trailing 10-days
|
|
-8.40%
|
-17.4%
|
+4.3%
|
26.2%
|
-7.3%
|
-6.4%
|
0.68x
|
03 Trailing 20-days
|
|
-25.67%
|
-28.9%
|
+4.3%
|
46.6%
|
-11.1%
|
-10.0%
|
0.90x
|
04 Trailing 30-days
|
|
-15.14%
|
-32.2%
|
+4.3%
|
53.8%
|
-15.7%
|
-11.3%
|
0.97x
|
05 Trailing 50-days
|
|
-0.89%
|
-32.2%
|
+4.3%
|
53.8%
|
-16.8%
|
-9.7%
|
1.12x
|
06 Trailing 100-days
|
|
+57.07%
|
-32.2%
|
+101.3%
|
196.9%
|
+5.6%
|
-3.7%
|
0.99x
|
07 Trailing 200-days
|
|
-34.72%
|
-38.6%
|
+113.6%
|
248.1%
|
+9.8%
|
-7.8%
|
1.02x
|
08 Month-to-date
|
|
-8.40%
|
-17.4%
|
+4.3%
|
26.2%
|
|
|
|
09 Quarter-to-date
|
|
-8.40%
|
-17.4%
|
+4.3%
|
26.2%
|
|
|
|
10 Year-to-date
|
|
-35.58%
|
-38.1%
|
+113.6%
|
245.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-46.85%
|
-55.6%
|
+113.6%
|
380.8%
|
|
|
|
Performance Benchmarks from 2022-Oct-14 for Stem Inc - Cl. A:
Related to Stem Inc - Cl. A
Information for Stem Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Oct-14 on Google
SEC Reports : Quarterly reports around 2022-Oct-14 on SEC Edgar
Compare Stem Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Stem Inc - Cl. A
Industry : Tools & Machinery industry performance which includes Stem Inc - Cl. A