![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[STEM] Stem Inc - Cl. A - Time Machine
Data updated 2022-Sep-30 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Sep-30 Friday
Open | $13.01 | High | $14.16 +8.80% |
---|---|---|---|
Close | $13.34 | Low | $12.84 -1.31% |
Volume | 4.35 Million 1.09x | Volatility | 10.24% |
Change |
+$0.39
+3.01%
|
Streak | ↑ 1 days +3.01% |
20d SMA | $15.16 -12.0% | 50d SMA | $14.10 -5.4% | 100d SMA | $10.98 +21.5% | 200d SMA | $11.42 +16.9% |
RSI | 42 | MACD | -0.47 | ADX | 26.3 | Stochastic Oscillator | 17.6 11.0 |
CCI | -86.4 | ATR | 1.23 | OBV | 32.9 Million | Chaikin A/D | 62.8 Million |
Anomalies AI
Anomaly Detection for Stem Inc - Cl. A looks at key performance metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2022-Sep-30:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Stem Inc - Cl. A looks at key technical metrics relative to it's history for Stem Inc - Cl. A to identify unusual levels for 2022-Sep-30:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Stem Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Stem Inc - Cl. A up to close of 2022-Sep-30 at $13.34
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.30%
|
-8.1%
|
+12.7%
|
22.6%
|
+2.3%
|
-0.5%
|
1.09x
|
02 Trailing 10-days
|
|
-18.86%
|
-22.4%
|
+12.7%
|
45.1%
|
-6.7%
|
-4.8%
|
1.03x
|
03 Trailing 20-days
|
|
-7.36%
|
-26.0%
|
+12.7%
|
52.2%
|
-12.0%
|
-8.1%
|
1.10x
|
04 Trailing 30-days
|
|
-17.30%
|
-26.0%
|
+12.7%
|
52.2%
|
-11.0%
|
-7.5%
|
1.01x
|
05 Trailing 50-days
|
|
+44.84%
|
-26.0%
|
+66.3%
|
124.7%
|
-5.4%
|
-2.8%
|
1.10x
|
06 Trailing 100-days
|
|
+81.00%
|
-26.0%
|
+133.2%
|
215.0%
|
+21.5%
|
+6.0%
|
1.03x
|
07 Trailing 200-days
|
|
-24.03%
|
-33.5%
|
+133.2%
|
250.7%
|
+16.9%
|
+0.6%
|
1.05x
|
08 Month-to-date
|
|
-15.14%
|
-26.0%
|
+12.7%
|
52.2%
|
|
|
|
09 Quarter-to-date
|
|
+86.31%
|
-26.0%
|
+97.9%
|
167.4%
|
|
|
|
10 Year-to-date
|
|
-29.68%
|
-32.5%
|
+133.2%
|
245.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-43.45%
|
-51.5%
|
+133.2%
|
380.8%
|
|
|
|
Performance Benchmarks from 2022-Sep-30 for Stem Inc - Cl. A:
Related to Stem Inc - Cl. A
Information for Stem Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Sep-30 on Google
SEC Reports : Quarterly reports around 2022-Sep-30 on SEC Edgar
Compare Stem Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Stem Inc - Cl. A
Industry : Tools & Machinery industry performance which includes Stem Inc - Cl. A