
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SRTY] ProShares UltraPro Short Russell2000
Data updated 2025-Jul-09 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-09 Wednesday
Open | $15.60 | High | $15.92 +2.05% |
---|---|---|---|
Close | $15.37 | Low | $15.37 -1.47% |
Volume | 3.39 Million 1.19x | Volatility | 3.58% |
Change |
$-0.50
-3.15%
|
Streak | ↓ 2 days -5.06% |
20d SMA | $17.48 -12.1% | 50d SMA | $19.42 -20.9% | 100d SMA | $21.75 -29.3% | 200d SMA | $19.94 -22.9% |
RSI | 31 | MACD | -0.11 | ADX | 20.7 | Stochastic Oscillator | 9.0 8.2 |
CCI | -131.0 | ATR | 0.86 | OBV | 34.8 Million | Chaikin A/D | -61.9 Million |
Choose view type
Daily Performance for ProShares UltraPro Short Russell2000. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for ProShares UltraPro Short Russell2000 up to close of 2025-Jul-09 at $15.37
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-7.47%
|
-8.1%
|
0.0%
|
8.8%
|
-2.5%
|
-3.3%
|
1.19x
|
02 Trailing 10-days
|
|
-12.87%
|
-15.0%
|
0.0%
|
17.7%
|
-6.9%
|
-6.5%
|
1.03x
|
03 Trailing 20-days
|
|
-14.85%
|
-21.8%
|
0.0%
|
27.9%
|
-12.1%
|
-11.2%
|
1.15x
|
04 Trailing 30-days
|
|
-27.19%
|
-26.8%
|
0.0%
|
36.7%
|
-15.2%
|
-14.9%
|
1.09x
|
05 Trailing 50-days
|
|
-36.44%
|
-39.4%
|
0.0%
|
65.1%
|
-20.9%
|
-19.8%
|
0.76x
|
06 Trailing 100-days
|
|
-15.18%
|
-58.8%
|
0.0%
|
142.5%
|
-29.3%
|
-24.1%
|
1.11x
|
07 Trailing 200-days
|
|
-26.98%
|
-58.8%
|
+7.8%
|
161.4%
|
-22.9%
|
-28.5%
|
1.08x
|
08 Month-to-date
|
|
-10.17%
|
-12.2%
|
0.0%
|
13.9%
|
|
|
|
09 Quarter-to-date
|
|
-10.17%
|
-12.2%
|
0.0%
|
13.9%
|
|
|
|
10 Year-to-date
|
|
-18.20%
|
-58.8%
|
0.0%
|
142.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-46.09%
|
-58.8%
|
+7.8%
|
161.4%
|
|
|
|
2-year Performance Benchmarks for ProShares UltraPro Short Russell2000:
Related to ProShares UltraPro Short Russell2000
Information for ProShares UltraPro Short Russell2000
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-09 on Google
Compare ProShares UltraPro Short Russell2000 with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation