
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SQQQ] ProShares UltraPro Short QQQ - Time Machine
Data updated 2021-Aug-31 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Aug-31 Tuesday
Open | $36.49 | High | $37.10 +1.67% |
---|---|---|---|
Close | $36.60 | Low | $36.45 -0.11% |
Volume | 15.6 Million 0.89x | Volatility | 1.78% |
Change |
+$0.02
+0.27%
|
Streak | ↑ 1 days +0.27% |
20d SMA | $39.81 -8.1% | 50d SMA | $42.19 -13.2% | 100d SMA | $48.89 -25.1% | 200d SMA | $61.35 -40.3% |
RSI | 30 | MACD | -0.23 | ADX | 14.4 | Stochastic Oscillator | 2.7 6.2 |
CCI | -162.0 | ATR | 1.26 | OBV | -371 Million | Chaikin A/D | -667 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for ProShares UltraPro Short QQQ. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ProShares UltraPro Short QQQ up to close of 2021-Aug-31 at $7.32
Performance Benchmarks from 2021-Aug-31 for ProShares UltraPro Short QQQ:
Related to ProShares UltraPro Short QQQ
Information for ProShares UltraPro Short QQQ
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-31 on Google
Compare ProShares UltraPro Short QQQ with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation