Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Analysis of [SPY] SPDR S&P 500 ETF

Data updated 2024-Jun-21 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Detail for SPDR S&P 500 ETF as of 2024-Jun-21 Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as Seasonality, Correlations, Financials and Recent news for [AMEX:SPY]

Share       
Other Dates:  
Time machine widget shows Historical Detail for SPDR S&P 500 ETF on other dates (from 1998-Jan-02)
2024-Jun-21 Friday
 Open $544.40   High $545.65 +0.23%
 Close $544.13   Low $543.02 -0.25%
Volume 40.8 Million 1.05x Volatility 0.48%
Change $-2.87 -0.52%
Streak ↓ 2 days -0.80%

 20d SMA $535.34 +1.6%  50d SMA $522.11 +4.2%  100d SMA $515.37 +5.6%  200d SMA $482.90 +12.7%
 RSI 67  MACD 0.66  ADX 25.7  Stochastic Oscillator 89.3 93.6
 CCI 93.0  ATR 4.64  OBV 8.72 Billion  Chaikin A/D 43.5 Billion
 
ETF/ETN

Anomalies  AI

Anomaly Detection for SPDR S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2024-Jun-21:

  • 200-d Performance at +21.1% is abnormally high. Subsequent performance over next 20 days in such cases averages +0.8% and is up 68% of the time. Subsequent performance over next 100 days in such cases averages +3.8% and is up 80% of the time
  • 30-day Relative Volume at 0.8x is extremely depressed. Subsequent performance over next 200 days in such cases averages +7.2% and is up 77% of the time
  • 200-d Downswing at +33.1% is unusually high. Subsequent performance over next 100 days in such cases averages +6.6% and is up 88% of the time
  • 30-d Consistency at 70% is unusually high. Subsequent performance over next 200 days in such cases averages +9.4% and is up 82% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for SPDR S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2024-Jun-21:

  • MACD at 6.6 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +9.1% and is up 75% of the time
  • % off 200d EMA at +10.8% is unusually elevated. Subsequent performance over next 100 days in such cases averages +4.1% and is up 80% of the time
  • Chaikin A/D at 40 Billion is extremely elevated. Subsequent performance over next 50 days in such cases averages +1.4% and is up 68% of the time
  • % off 200d SMA at +12.7% is extremely elevated. Subsequent performance over next 100 days in such cases averages +4.6% and is up 83% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details


    Choose view type


    Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2024-Jun-21 at $544.13
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +0.31%  
    -1.1%  
    +0.8%  
    1.9%  
    -0.3%  
    -0.1%  
    1.05x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +1.77%  
    -1.1%  
    +2.3%  
    3.4%  
    +0.4%  
    +0.4%  
    0.99x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +2.70%  
    -1.1%  
    +5.0%  
    6.1%  
    +1.6%  
    +1.3%  
    0.84x  
    04 Trailing 30-days
    70% ↑30% ↓  
    +5.21%  
    -1.1%  
    +5.3%  
    6.5%  
    +2.2%  
    +2.1%  
    0.85x  
    05 Trailing 50-days
    62% ↑38% ↓  
    +5.84%  
    -1.1%  
    +10.2%  
    11.4%  
    +4.2%  
    +3.3%  
    0.87x  
    06 Trailing 100-days
    57% ↑43% ↓  
    +10.76%  
    -1.1%  
    +12.7%  
    13.9%  
    +5.6%  
    +6.0%  
    0.88x  
    07 Trailing 200-days
    58% ↑43% ↓  
    +21.12%  
    -1.1%  
    +33.1%  
    34.5%  
    +12.7%  
    +10.8%  
    1.00x  
    08 Month-to-date
    71% ↑29% ↓  
    +3.18%  
    -1.1%  
    +4.1%  
    5.3%  
    09 Quarter-to-date
    60% ↑40% ↓  
    +4.03%  
    -1.1%  
    +10.2%  
    11.4%  
    10 Year-to-date
    57% ↑43% ↓  
    +14.48%  
    -1.1%  
    +16.7%  
    17.9%  
    11 Trailing 52-weeks
    57% ↑43% ↓  
    +24.65%  
    -1.1%  
    +33.1%  
    34.5%  
    2-year Performance Benchmarks for SPDR S&P 500 ETF:


     Stock/Index/ETF:    vs.    vs.     vs.     vs.    
    Compare Performance for SPDR S&P 500 ETF with other stocks/etfs/crypto in a side-by-side presentation using this widget



    Related to SPDR S&P 500 ETF

    Information for SPDR S&P 500 ETF

      Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
      Historical Detail : Historical performance & related information using Time Machine
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Jun-21 on Google

    Compare SPDR S&P 500 ETF with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more