
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2024-Dec-26 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Dec-26 Thursday
Open | $599.50 | High | $602.48 +0.50% |
---|---|---|---|
Close | $601.34 | Low | $598.08 -0.24% |
Volume | 41.3 Million 1.11x | Volatility | 0.74% |
Change |
+$0.04
+0.01%
|
Streak | ↑ 4 days +2.60% |
20d SMA | $601.32 +0.0% | 50d SMA | $592.42 +1.5% | 100d SMA | $575.87 +4.4% | 200d SMA | $552.58 +8.8% |
RSI | 55 | MACD | -1.19 | ADX | 25.5 | Stochastic Oscillator | 64.6 48.7 |
CCI | -11.7 | ATR | 6.23 | OBV | 9.56 Billion | Chaikin A/D | 43.9 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2024-Dec-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2024-Dec-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2024-Dec-26 at $601.34
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.57%
|
-0.2%
|
+3.5%
|
3.7%
|
+1.1%
|
+0.6%
|
1.11x
|
02 Trailing 10-days
|
|
-1.01%
|
-1.1%
|
+3.5%
|
4.6%
|
+0.6%
|
+0.5%
|
1.31x
|
03 Trailing 20-days
|
|
+0.11%
|
-1.3%
|
+3.5%
|
4.8%
|
+0.0%
|
+0.5%
|
1.04x
|
04 Trailing 30-days
|
|
+0.74%
|
-1.3%
|
+3.5%
|
4.8%
|
+0.5%
|
+0.8%
|
1.04x
|
05 Trailing 50-days
|
|
+3.72%
|
-1.3%
|
+5.9%
|
7.3%
|
+1.5%
|
+1.6%
|
0.95x
|
06 Trailing 100-days
|
|
+16.23%
|
-1.3%
|
+16.1%
|
17.6%
|
+4.4%
|
+4.0%
|
0.89x
|
07 Trailing 200-days
|
|
+16.36%
|
-1.3%
|
+21.8%
|
23.3%
|
+8.8%
|
+8.6%
|
0.92x
|
08 Month-to-date
|
|
-0.20%
|
-1.3%
|
+3.5%
|
4.8%
|
|
|
|
09 Quarter-to-date
|
|
+4.81%
|
-1.3%
|
+6.4%
|
7.7%
|
|
|
|
10 Year-to-date
|
|
+26.52%
|
-1.3%
|
+28.9%
|
30.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+26.20%
|
-1.3%
|
+28.9%
|
30.6%
|
|
|
|
Performance Benchmarks from 2024-Dec-26 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Dec-26 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation