
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2024-Jan-10 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jan-10 Wednesday
Open | $474.16 | High | $477.45 +0.69% |
---|---|---|---|
Close | $476.56 | Low | $473.87 -0.06% |
Volume | 67.3 Million 0.87x | Volatility | 0.76% |
Change |
+$2.68
+0.57%
|
Streak | ↑ 1 days +0.57% |
20d SMA | $472.16 +0.9% | 50d SMA | $456.70 +4.3% | 100d SMA | $445.91 +6.9% | 200d SMA | $437.07 +9.0% |
RSI | 64 | MACD | -0.85 | ADX | 34.7 | Stochastic Oscillator | 77.2 52.7 |
CCI | 102.5 | ATR | 4.07 | OBV | 8.12 Billion | Chaikin A/D | 42.5 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2024-Jan-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2024-Jan-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2024-Jan-10 at $476.56
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.66%
|
-0.2%
|
+2.2%
|
2.4%
|
+1.0%
|
+0.6%
|
0.87x
|
02 Trailing 10-days
|
|
+0.19%
|
-0.2%
|
+2.2%
|
2.4%
|
+0.7%
|
+0.8%
|
1.01x
|
03 Trailing 20-days
|
|
+3.15%
|
-0.2%
|
+3.5%
|
3.7%
|
+0.9%
|
+1.4%
|
1.11x
|
04 Trailing 30-days
|
|
+4.86%
|
-0.2%
|
+5.1%
|
5.3%
|
+2.0%
|
+2.2%
|
1.04x
|
05 Trailing 50-days
|
|
+16.04%
|
-0.2%
|
+16.5%
|
16.8%
|
+4.3%
|
+3.6%
|
0.97x
|
06 Trailing 100-days
|
|
+9.23%
|
-0.2%
|
+16.5%
|
16.8%
|
+6.9%
|
+5.8%
|
1.03x
|
07 Trailing 200-days
|
|
+20.42%
|
-0.2%
|
+21.0%
|
21.3%
|
+9.0%
|
+8.6%
|
0.96x
|
08 Month-to-date
|
|
+0.26%
|
-0.2%
|
+2.2%
|
2.4%
|
|
|
|
09 Quarter-to-date
|
|
+0.26%
|
-0.2%
|
+2.2%
|
2.4%
|
|
|
|
10 Year-to-date
|
|
+0.26%
|
-0.2%
|
+2.2%
|
2.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+22.01%
|
-0.2%
|
+25.2%
|
25.5%
|
|
|
|
Performance Benchmarks from 2024-Jan-10 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jan-10 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation