![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2023-May-18 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-May-18 Thursday
Open | $414.90 | High | $419.67 +1.15% |
---|---|---|---|
Close | $419.23 | Low | $414.67 -0.06% |
Volume | 97.2 Million 1.02x | Volatility | 1.21% |
Change |
+$4.00
+0.96%
|
Streak | ↑ 2 days +2.19% |
20d SMA | $411.69 +1.8% | 50d SMA | $405.75 +3.3% | 100d SMA | $402.21 +4.2% | 200d SMA | $396.63 +5.7% |
RSI | 62 | MACD | 0.28 | ADX | 14.4 | Stochastic Oscillator | 75.6 66.0 |
CCI | 216.8 | ATR | 4.51 | OBV | 7.04 Billion | Chaikin A/D | 41.7 Billion |
Anomalies AI
Anomaly Detection for SPDR S&P 500 ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2023-May-18:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P 500 ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P 500 ETF to identify unusual levels for 2023-May-18:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2023-May-18 at $419.23
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.72%
|
-0.1%
|
+2.5%
|
2.6%
|
+1.3%
|
+1.0%
|
1.02x
|
02 Trailing 10-days
|
|
+3.48%
|
-0.1%
|
+2.6%
|
2.7%
|
+1.5%
|
+1.4%
|
0.92x
|
03 Trailing 20-days
|
|
+1.78%
|
-0.1%
|
+3.8%
|
3.9%
|
+1.8%
|
+1.8%
|
0.88x
|
04 Trailing 30-days
|
|
+2.85%
|
-0.1%
|
+3.8%
|
3.9%
|
+1.8%
|
+2.1%
|
0.85x
|
05 Trailing 50-days
|
|
+5.09%
|
-0.1%
|
+10.1%
|
10.3%
|
+3.3%
|
+2.7%
|
1.05x
|
06 Trailing 100-days
|
|
+10.12%
|
-0.1%
|
+11.4%
|
11.5%
|
+4.2%
|
+3.8%
|
1.00x
|
07 Trailing 200-days
|
|
+2.74%
|
-2.9%
|
+20.4%
|
24.0%
|
+5.7%
|
+4.1%
|
1.00x
|
08 Month-to-date
|
|
+0.79%
|
-0.1%
|
+3.8%
|
3.9%
|
|
|
|
09 Quarter-to-date
|
|
+2.40%
|
-0.1%
|
+3.8%
|
3.9%
|
|
|
|
10 Year-to-date
|
|
+9.62%
|
-0.1%
|
+11.0%
|
11.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+6.98%
|
-2.9%
|
+20.4%
|
24.0%
|
|
|
|
Performance Benchmarks from 2023-May-18 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-May-18 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation