
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2021-Oct-04 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-04 Monday
Open | $433.00 | High | $433.96 +0.22% |
---|---|---|---|
Close | $428.64 | Low | $426.36 -1.53% |
Volume | 129 Million 1.22x | Volatility | 1.78% |
Change |
$-5.60
-1.29%
|
Streak | ↓ 1 days -1.29% |
20d SMA | $440.97 -2.8% | 50d SMA | $443.10 -3.3% | 100d SMA | $433.91 -1.2% | 200d SMA | $413.08 +3.8% |
RSI | 37 | MACD | -1.5 | ADX | 28.6 | Stochastic Oscillator | 15.1 16.9 |
CCI | -127.9 | ATR | 5.45 | OBV | 9.94 Billion | Chaikin A/D | 39.2 Billion |
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2021-Oct-04 at $428.64
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.16%
|
-2.6%
|
+0.5%
|
3.2%
|
-0.8%
|
-0.9%
|
1.22x
|
02 Trailing 10-days
|
|
-1.24%
|
-3.7%
|
+0.5%
|
4.3%
|
-1.7%
|
-1.6%
|
1.08x
|
03 Trailing 20-days
|
|
-5.39%
|
-5.3%
|
+0.5%
|
6.2%
|
-2.8%
|
-2.4%
|
1.32x
|
04 Trailing 30-days
|
|
-3.32%
|
-5.6%
|
+0.5%
|
6.5%
|
-3.5%
|
-2.6%
|
1.12x
|
05 Trailing 50-days
|
|
-2.57%
|
-5.6%
|
+0.5%
|
6.5%
|
-3.3%
|
-2.5%
|
1.04x
|
06 Trailing 100-days
|
|
+5.73%
|
-5.6%
|
+5.8%
|
12.0%
|
-1.2%
|
-0.8%
|
0.93x
|
07 Trailing 200-days
|
|
+15.80%
|
-5.6%
|
+18.4%
|
25.4%
|
+3.8%
|
+3.8%
|
1.01x
|
08 Month-to-date
|
|
-0.12%
|
-1.7%
|
+0.5%
|
2.3%
|
|
|
|
09 Quarter-to-date
|
|
-0.12%
|
-1.7%
|
+0.5%
|
2.3%
|
|
|
|
10 Year-to-date
|
|
+14.65%
|
-5.6%
|
+17.5%
|
24.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+28.40%
|
-5.6%
|
+32.9%
|
40.7%
|
|
|
|
Performance Benchmarks from 2021-Oct-04 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-04 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation