![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPY] SPDR S&P 500 ETF - Time Machine
Data updated 2020-Sep-02 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-02 Wednesday
Open | $354.67 | High | $358.75 +1.15% |
---|---|---|---|
Close | $357.70 | Low | $353.43 -0.35% |
Volume | 69.5 Million 1.12x | Volatility | 1.51% |
Change |
+$5.10
+1.45%
|
Streak | ↑ 2 days +2.40% |
20d SMA | $341.65 +4.7% | 50d SMA | $327.76 +9.1% | 100d SMA | $312.00 +14.6% | 200d SMA | $308.48 +16.0% |
RSI | 82 | MACD | 0.98 | ADX | 46.1 | Stochastic Oscillator | 94.7 94.6 |
CCI | 176.1 | ATR | 3.52 | OBV | 10.1 Billion | Chaikin A/D | 38 Billion |
Choose view type
Daily Performance for SPDR S&P 500 ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P 500 ETF up to close of 2020-Sep-02 at $357.70
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.91%
|
-0.3%
|
+3.2%
|
3.5%
|
+1.7%
|
+1.6%
|
1.12x
|
02 Trailing 10-days
|
|
+6.07%
|
-0.3%
|
+6.7%
|
7.0%
|
+3.1%
|
+2.7%
|
1.03x
|
03 Trailing 20-days
|
|
+7.71%
|
-0.3%
|
+8.0%
|
8.3%
|
+4.7%
|
+4.5%
|
0.80x
|
04 Trailing 30-days
|
|
+9.44%
|
-0.3%
|
+12.0%
|
12.4%
|
+6.4%
|
+5.9%
|
0.84x
|
05 Trailing 50-days
|
|
+14.63%
|
-0.3%
|
+19.7%
|
20.0%
|
+9.1%
|
+8.3%
|
0.77x
|
06 Trailing 100-days
|
|
+29.76%
|
-0.3%
|
+31.5%
|
31.9%
|
+14.6%
|
+12.2%
|
0.80x
|
07 Trailing 200-days
|
|
+14.72%
|
-0.3%
|
+63.9%
|
64.4%
|
+16.0%
|
+15.5%
|
1.10x
|
08 Month-to-date
|
|
+2.40%
|
-0.3%
|
+2.4%
|
2.7%
|
|
|
|
09 Quarter-to-date
|
|
+16.00%
|
-0.3%
|
+15.7%
|
16.1%
|
|
|
|
10 Year-to-date
|
|
+11.14%
|
-0.3%
|
+63.9%
|
64.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+23.03%
|
-0.3%
|
+63.9%
|
64.4%
|
|
|
|
Performance Benchmarks from 2020-Sep-02 for SPDR S&P 500 ETF:
Related to SPDR S&P 500 ETF
Information for SPDR S&P 500 ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-02 on Google
Compare SPDR S&P 500 ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation