
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SPXS] Direxion Daily S&P 500 Bear 3X Shares
Data updated 2025-Jul-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
2025-Jul-08 Tuesday
Open | $4.63 | High | $4.68 +1.08% |
---|---|---|---|
Close | $4.66 | Low | $4.62 -0.22% |
Volume | 39.6 Million 0.93x | Volatility | 1.30% |
Change |
+$0.01
+0.22%
|
Streak | ↑ 2 days +2.64% |
20d SMA | $4.97 -6.2% | 50d SMA | $5.46 -14.6% | 100d SMA | $6.22 -25.1% | 200d SMA | $6.21 -25.0% |
RSI | 33 | MACD | -0.01 | ADX | 20.0 | Stochastic Oscillator | 11.2 6.6 |
CCI | -96.0 | ATR | 0.16 | OBV | 189 Million | Chaikin A/D | -2.99 Billion |
Choose view type
Daily Performance for Direxion Daily S&P 500 Bear 3X Shares. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Direxion Daily S&P 500 Bear 3X Shares up to close of 2025-Jul-08 at $4.66
6-month Performance Benchmarks for Direxion Daily S&P 500 Bear 3X Shares:
Related to Direxion Daily S&P 500 Bear 3X Shares
Information for Direxion Daily S&P 500 Bear 3X Shares
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-08 on Google
Compare Direxion Daily S&P 500 Bear 3X Shares with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation