
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPXS] Direxion Daily S&P 500 Bear 3X Shares - Time Machine
Data updated 2025-Jun-25 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2025-Jun-25 Wednesday
Open | $4.92 | High | $4.99 +1.42% |
---|---|---|---|
Close | $4.94 | Low | $4.91 -0.20% |
Volume | 37.2 Million 0.94x | Volatility | 1.63% |
Change |
$-0.01
-0.20%
|
Streak | ↓ 3 days -7.14% |
20d SMA | $5.23 -5.6% | 50d SMA | $5.91 -16.4% | 100d SMA | $6.31 -21.7% | 200d SMA | $6.32 -21.9% |
RSI | 35 | MACD | 0.03 | ADX | 11.9 | Stochastic Oscillator | 12.3 25.5 |
CCI | -178.7 | ATR | 0.21 | OBV | 246 Million | Chaikin A/D | -2.88 Billion |
Anomalies AI
Anomaly Detection for Direxion Daily S&P 500 Bear 3X Shares looks at key performance metrics relative to it's history (upto 10 years) for Direxion Daily S&P 500 Bear 3X Shares to identify unusual levels for 2025-Jun-25:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Direxion Daily S&P 500 Bear 3X Shares looks at key technical metrics relative to it's history (upto 10 years) for Direxion Daily S&P 500 Bear 3X Shares to identify unusual levels for 2025-Jun-25:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Direxion Daily S&P 500 Bear 3X Shares. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Direxion Daily S&P 500 Bear 3X Shares up to close of 2025-Jun-25 at $4.94
Performance Benchmarks from 2025-Jun-25 for Direxion Daily S&P 500 Bear 3X Shares:
Related to Direxion Daily S&P 500 Bear 3X Shares
Information for Direxion Daily S&P 500 Bear 3X Shares
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-25 on Google
Compare Direxion Daily S&P 500 Bear 3X Shares with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation