
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPXS] Direxion Daily S&P 500 Bear 3X Shares - Time Machine
Data updated 2024-Jan-18 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2024-Jan-18 Thursday
Open | $11.74 | High | $11.86 +1.02% |
---|---|---|---|
Close | $11.57 | Low | $11.52 -1.87% |
Volume | 29.4 Million 1.10x | Volatility | 2.95% |
Change |
$-0.28
-2.36%
|
Streak | ↓ 1 days -2.36% |
20d SMA | $11.70 -1.1% | 50d SMA | $12.71 -8.9% | 100d SMA | $13.97 -17.2% | 200d SMA | $14.77 -21.7% |
RSI | 40 | MACD | 0.07 | ADX | 26.6 | Stochastic Oscillator | 34.9 29.6 |
CCI | -25.8 | ATR | 0.33 | OBV | 405 Million | Chaikin A/D | -1.25 Billion |
Anomalies AI
Anomaly Detection for Direxion Daily S&P 500 Bear 3X Shares looks at key performance metrics relative to it's history (upto 10 years) for Direxion Daily S&P 500 Bear 3X Shares to identify unusual levels for 2024-Jan-18:
No performance anomalies available ...
Sign Up or Login to see more performance anomalies
Anomaly Detection for Direxion Daily S&P 500 Bear 3X Shares looks at key technical metrics relative to it's history (upto 10 years) for Direxion Daily S&P 500 Bear 3X Shares to identify unusual levels for 2024-Jan-18:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Direxion Daily S&P 500 Bear 3X Shares. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Direxion Daily S&P 500 Bear 3X Shares up to close of 2024-Jan-18 at $11.57
Performance Benchmarks from 2024-Jan-18 for Direxion Daily S&P 500 Bear 3X Shares:
Related to Direxion Daily S&P 500 Bear 3X Shares
Information for Direxion Daily S&P 500 Bear 3X Shares
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jan-18 on Google
Compare Direxion Daily S&P 500 Bear 3X Shares with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation