
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPXS] Direxion Daily S&P 500 Bear 3X Shares - Time Machine
Data updated 2021-Aug-17 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Aug-17 Tuesday
Open | $21.36 | High | $21.84 +2.25% |
---|---|---|---|
Close | $21.40 | Low | $21.26 -0.47% |
Volume | 7.43 Million 1.25x | Volatility | 2.73% |
Change |
+$0.42
+2.00%
|
Streak | ↑ 1 days +2.00% |
20d SMA | $21.87 -2.1% | 50d SMA | $23.30 -8.1% | 100d SMA | $25.35 -15.6% | 200d SMA | $32.29 -33.7% |
RSI | 39 | MACD | 0.01 | ADX | 16.3 | Stochastic Oscillator | 9.2 3.5 |
CCI | -73.3 | ATR | 0.49 | OBV | -124 Million | Chaikin A/D | -269 Million |
Choose view type
Daily Performance for Direxion Daily S&P 500 Bear 3X Shares. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Direxion Daily S&P 500 Bear 3X Shares up to close of 2021-Aug-17 at $21.40
Performance Benchmarks from 2021-Aug-17 for Direxion Daily S&P 500 Bear 3X Shares:
Related to Direxion Daily S&P 500 Bear 3X Shares
Information for Direxion Daily S&P 500 Bear 3X Shares
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-17 on Google
Compare Direxion Daily S&P 500 Bear 3X Shares with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation