
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPXS] Direxion Daily S&P 500 Bear 3X Shares - Time Machine
Data updated 2021-Aug-09 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Aug-09 Monday
Open | $21.65 | High | $21.81 +0.74% |
---|---|---|---|
Close | $21.68 | Low | $21.59 -0.28% |
Volume | 1.94 Million 0.80x | Volatility | 1.02% |
Change |
+$0.05
+0.23%
|
Streak | ↑ 1 days +0.23% |
20d SMA | $22.48 -3.5% | 50d SMA | $23.83 -9.0% | 100d SMA | $26.05 -16.8% | 200d SMA | $33.32 -34.9% |
RSI | 37 | MACD | 0.02 | ADX | 16.1 | Stochastic Oscillator | 2.8 4.1 |
CCI | -94.7 | ATR | 0.53 | OBV | -112 Million | Chaikin A/D | -251 Million |
Choose view type
Monthly Performance for Direxion Daily S&P 500 Bear 3X Shares. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Direxion Daily S&P 500 Bear 3X Shares up to close of 2021-Aug-09 at $21.68
Performance Benchmarks from 2021-Aug-09 for Direxion Daily S&P 500 Bear 3X Shares:
Related to Direxion Daily S&P 500 Bear 3X Shares
Information for Direxion Daily S&P 500 Bear 3X Shares
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-09 on Google
Compare Direxion Daily S&P 500 Bear 3X Shares with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation