Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SPX] S&P 500 Index (adjusted) - Time Machine

Data updated 2023-Dec-05 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for S&P 500 Index as of 2023-Dec-05 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [SPX] as available . Index information presented below is derived so there will be slight differences

Share       
Other Dates:  
Time machine widget shows Historical Detail for S&P 500 Index on other dates (from 2000-Jan-03)
Historical Summary: 2023-Dec-05 Tuesday
 Open 4,557.28   High 4,578.59 +0.47%
 Close 4,567.21   Low 4,551.71 -0.12%
Volume 3.91 Billion 1.19x Volatility 0.59%
Change -2.60 -0.06%
Streak ↓ 2 days -0.60%

 20d SMA 4,505.65 +1.4%  50d SMA 4,369.11 +4.5%  100d SMA 4,421.33 +3.3%  200d SMA 4,290.79 +6.4%
 RSI 67  MACD 0.84  ADX 37.3  Stochastic Oscillator 82.6 87.8
 CCI 69.0  ATR 39.01  OBV 1.12 Trillion  Chaikin A/D 1.88 Trillion
 
Index
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for S&P 500 Index looks at key performance metrics relative to it's history (upto 10 years) for S&P 500 Index to identify unusual levels for 2023-Dec-05:

  • 30-d Consistency at 67% is unusually high. Subsequent performance over next 200 days in such cases averages +9.1% and is up 82% of the time
  • Day's Relative Volume at 0.6x is extremely depressed. Subsequent performance over next 100 days in such cases averages +4.0% and is up 86% of the time
  • 30-d Downswing at +11.3% is abnormally high. Subsequent performance over next 100 days in such cases averages +4.8% and is up 77% of the time
  • 30-d Performance at +8.3% is extremely high. Subsequent performance over next 200 days in such cases averages +10.5% and is up 84% of the time
  • 5-day Relative Volume at 1.2x is extraordinarily elevated. Subsequent performance over next 20 days in such cases averages +1.0% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +8.6% and is up 80% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for S&P 500 Index looks at key technical metrics relative to it's history (upto 10 years) for S&P 500 Index to identify unusual levels for 2023-Dec-05:

  • ADX at 37.3 is extremely elevated. Subsequent performance over next 200 days in such cases averages +8.3% and is up 77% of the time
  • % off 50d SMA at +4.5% is unusually elevated. Subsequent performance over next 200 days in such cases averages +10.0% and is up 82% of the time
  • MACD at 63.0 is extremely elevated. Subsequent performance over next 200 days in such cases averages +9.3% and is up 77% of the time
  • % off 30d SMA at +3.5% is unusually elevated. Subsequent performance over next 200 days in such cases averages +9.9% and is up 82% of the time
  • Chaikin A/D at 2 Trillion is abnormally elevated. Subsequent performance over next 20 days in such cases averages +0.9% and is up 66% of the time. Subsequent performance over next 50 days in such cases averages +2.2% and is up 71% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for S&P 500 Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for S&P 500 Index up to close of 2023-Dec-05 at 4,567.21
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    +0.27%  
    -0.7%  
    +0.7%  
    1.4%  
    -0.1%  
    0.0%  
    1.19x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +0.44%  
    -0.7%  
    +0.9%  
    1.6%  
    +0.1%  
    +0.3%  
    0.98x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +4.61%  
    -0.7%  
    +5.1%  
    5.9%  
    +1.4%  
    +1.4%  
    1.00x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +8.30%  
    -0.7%  
    +11.3%  
    12.1%  
    +3.5%  
    +2.3%  
    1.03x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +5.30%  
    -0.7%  
    +11.3%  
    12.1%  
    +4.5%  
    +3.1%  
    1.00x  
    06 Trailing 100-days
    53% ↑47% ↓  
    +1.37%  
    -0.9%  
    +11.3%  
    12.3%  
    +3.3%  
    +4.1%  
    0.95x  
    07 Trailing 200-days
    54% ↑47% ↓  
    +11.97%  
    -0.9%  
    +19.9%  
    21.0%  
    +6.4%  
    +5.9%  
    1.00x  
    08 Month-to-date
    33% ↑67% ↓  
    -0.01%  
    -0.7%  
    +0.5%  
    1.2%  
    09 Quarter-to-date
    59% ↑41% ↓  
    +6.51%  
    -0.7%  
    +11.3%  
    12.1%  
    10 Year-to-date
    53% ↑47% ↓  
    +18.95%  
    -0.9%  
    +20.4%  
    21.4%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    +14.21%  
    -0.9%  
    +21.3%  
    22.4%  
    Performance Benchmarks from 2023-Dec-05 for S&P 500 Index:


    Related to S&P 500 Index

    Information for S&P 500 Index
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Dec-05 on Google

    Compare S&P 500 Index with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze S&P 500 Index in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more