![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPX] S&P 500 Index (adjusted) - Time Machine
Data updated 2021-Jan-28 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-28 Thursday
Open | 3,755.77 | High | 3,830.52 +1.99% |
---|---|---|---|
Close | 3,787.40 | Low | 3,755.77 0.00% |
Volume | 3.24 Billion 1.07x | Volatility | 1.99% |
Change |
+36.61
+0.98%
|
Streak | ↑ 1 days +0.98% |
20d SMA | 3,792.75 -0.1% | 50d SMA | 3,714.20 +2.0% | 100d SMA | 3,559.68 +6.4% | 200d SMA | 3,345.32 +13.2% |
RSI | 52 | MACD | -8.02 | ADX | 18.0 | Stochastic Oscillator | 46.7 67.8 |
CCI | -0.9 | ATR | 48.12 | OBV | 1.15 Trillion | Chaikin A/D | 1.68 Trillion |
Choose view type
Daily Performance for S&P 500 Index. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for S&P 500 Index up to close of 2021-Jan-28 at 3,787.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.70%
|
-2.2%
|
+1.5%
|
3.7%
|
-0.8%
|
-0.4%
|
1.07x
|
02 Trailing 10-days
|
|
-0.59%
|
-2.2%
|
+1.5%
|
3.7%
|
-0.7%
|
-0.5%
|
1.07x
|
03 Trailing 20-days
|
|
+1.62%
|
-2.2%
|
+3.4%
|
5.7%
|
-0.1%
|
-0.2%
|
1.04x
|
04 Trailing 30-days
|
|
+3.84%
|
-2.2%
|
+4.1%
|
6.4%
|
+0.6%
|
+0.3%
|
0.99x
|
05 Trailing 50-days
|
|
+5.64%
|
-2.2%
|
+6.9%
|
9.2%
|
+2.0%
|
+1.4%
|
1.00x
|
06 Trailing 100-days
|
|
+9.62%
|
-2.2%
|
+18.0%
|
20.6%
|
+6.4%
|
+4.6%
|
0.93x
|
07 Trailing 200-days
|
|
+33.07%
|
-2.2%
|
+38.9%
|
41.9%
|
+13.2%
|
+9.9%
|
0.94x
|
08 Month-to-date
|
|
+0.83%
|
-2.2%
|
+3.4%
|
5.7%
|
|
|
|
09 Quarter-to-date
|
|
+0.83%
|
-2.2%
|
+3.4%
|
5.7%
|
|
|
|
10 Year-to-date
|
|
+0.83%
|
-2.2%
|
+3.4%
|
5.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+15.70%
|
-2.2%
|
+72.8%
|
76.6%
|
|
|
|
Performance Benchmarks from 2021-Jan-28 for S&P 500 Index:
Related to S&P 500 Index
Information for S&P 500 Index
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-28 on Google
Compare S&P 500 Index with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation