
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPSM] SPDR Portfolio S&P 600 Small Cap ETF - Time Machine
Data updated 2024-Jan-12 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2024-Jan-12 Friday
Open | $41.15 | High | $41.32 +0.41% |
---|---|---|---|
Close | $40.64 | Low | $40.48 -1.63% |
Volume | 1.09 Million 0.85x | Volatility | 2.08% |
Change |
$-0.09
-0.22%
|
Streak | ↓ 2 days -0.81% |
20d SMA | $41.56 -2.2% | 50d SMA | $39.17 +3.8% | 100d SMA | $38.05 +6.8% | 200d SMA | $38.06 +6.8% |
RSI | 50 | MACD | -0.3 | ADX | 36.2 | Stochastic Oscillator | 17.3 19.6 |
CCI | -83.3 | ATR | 0.7 | OBV | 26.4 Million | Chaikin A/D | 64.3 Million |
Anomalies AI
Anomaly Detection for SPDR Portfolio S&P 600 Small Cap ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR Portfolio S&P 600 Small Cap ETF to identify unusual levels for 2024-Jan-12:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR Portfolio S&P 600 Small Cap ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR Portfolio S&P 600 Small Cap ETF to identify unusual levels for 2024-Jan-12:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for SPDR Portfolio S&P 600 Small Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR Portfolio S&P 600 Small Cap ETF up to close of 2024-Jan-12 at $40.64
Performance Benchmarks from 2024-Jan-12 for SPDR Portfolio S&P 600 Small Cap ETF:
Related to SPDR Portfolio S&P 600 Small Cap ETF
Information for SPDR Portfolio S&P 600 Small Cap ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jan-12 on Google
Compare SPDR Portfolio S&P 600 Small Cap ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation