Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SPSM] SPDR Portfolio S&P 600 Small Cap ETF - Time Machine

Data updated 2023-Mar-16 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for SPDR Portfolio S&P 600 Small Cap ETF as of 2023-Mar-16 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:SPSM] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for SPDR Portfolio S&P 600 Small Cap ETF on other dates (from 2013-Jul-09)
Historical Summary: 2023-Mar-16 Thursday
 Open $36.42   High $37.60 +3.24%
 Close $37.38   Low $36.11 -0.85%
Volume 1.89 Million 1.26x Volatility 4.13%
Change +$0.58 +1.58%
Streak ↑ 1 days +1.58%

 20d SMA $39.28 -4.8%  50d SMA $39.58 -5.6%  100d SMA $38.80 -3.7%  200d SMA $38.11 -1.9%
 RSI 37  MACD -0.36  ADX 20.7  Stochastic Oscillator 21.8 16.5
 CCI -132.2  ATR 0.9  OBV 42.8 Million  Chaikin A/D 67.6 Million
 
ETF/ETN
Alerts: 50-day Low 200-day Volume

Anomalies  AI

Anomaly Detection for SPDR Portfolio S&P 600 Small Cap ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR Portfolio S&P 600 Small Cap ETF to identify unusual levels for 2023-Mar-16:

  • Avg. 10-d Down performance at -2.0% is extremely low. Subsequent performance over next 10 days in such cases averages +1.2% and is up 77% of the time. Subsequent performance over next 50 days in such cases averages +7.2% and is up 82% of the time
  • 50-d Upswing at -11.5% is extremely low. Subsequent performance over next 20 days in such cases averages +1.8% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +15.1% and is up 77% of the time
  • Day Performance at +1.6% is abnormally high. Subsequent performance over next 50 days in such cases averages +2.7% and is up 67% of the time
  • 30-d Upswing at -11.5% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +3.0% and is up 75% of the time. Subsequent performance over next 200 days in such cases averages +24.3% and is up 85% of the time
  • Intraday % Change at +2.6% is extremely high. Subsequent performance over next 100 days in such cases averages +5.0% and is up 67% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for SPDR Portfolio S&P 600 Small Cap ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR Portfolio S&P 600 Small Cap ETF to identify unusual levels for 2023-Mar-16:

  • Chaikin A/D at 70 Million is extremely elevated. Subsequent performance over next 200 days in such cases averages +28.7% and is up 75% of the time
  • % off 10d SMA at -2.5% is extremely depressed. Subsequent performance over next 20 days in such cases averages +2.1% and is up 66% of the time. Subsequent performance over next 100 days in such cases averages +6.7% and is up 74% of the time
  • % off 30d EMA at -4.5% is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +1.6% and is up 68% of the time. Subsequent performance over next 50 days in such cases averages +5.1% and is up 78% of the time
  • MACD at -0.8 is extraordinarily depressed. Subsequent performance over next 100 days in such cases averages +7.9% and is up 78% of the time
  • % off 50d SMA at -5.6% is extraordinarily depressed. Subsequent performance over next 50 days in such cases averages +3.7% and is up 72% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for SPDR Portfolio S&P 600 Small Cap ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for SPDR Portfolio S&P 600 Small Cap ETF up to close of 2023-Mar-16 at $37.38
    Performance Benchmarks from 2023-Mar-16 for SPDR Portfolio S&P 600 Small Cap ETF:


    Related to SPDR Portfolio S&P 600 Small Cap ETF

    Information for SPDR Portfolio S&P 600 Small Cap ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Mar-16 on Google

    Compare SPDR Portfolio S&P 600 Small Cap ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze SPDR Portfolio S&P 600 Small Cap ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.