
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPR] Spirit Aerosystems Hldgs. Inc - Cl. A - Time Machine
Data updated 2024-Jun-04 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-04 Tuesday
Open | $31.20 | High | $31.37 +0.54% |
---|---|---|---|
Close | $30.97 | Low | $30.30 -2.88% |
Volume | 1.72 Million 0.80x | Volatility | 3.53% |
Change |
$-0.14
-0.45%
|
Streak | ↓ 1 days -0.45% |
20d SMA | $30.82 +0.5% | 50d SMA | $32.48 -4.7% | 100d SMA | $31.22 -0.8% | 200d SMA | $27.17 +14.0% |
RSI | 47 | MACD | 0.09 | ADX | 16.9 | Stochastic Oscillator | 51.8 36.9 |
CCI | 6.5 | ATR | 0.97 | OBV | 154 Million | Chaikin A/D | 89.2 Million |
Anomalies AI
Anomaly Detection for Spirit Aerosystems Hldgs. Inc - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Spirit Aerosystems Hldgs. Inc - Cl. A to identify unusual levels for 2024-Jun-04:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Spirit Aerosystems Hldgs. Inc - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Spirit Aerosystems Hldgs. Inc - Cl. A to identify unusual levels for 2024-Jun-04:
No technical anomalies available ...
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Spirit Aerosystems Hldgs. Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Spirit Aerosystems Hldgs. Inc - Cl. A up to close of 2024-Jun-04 at $30.97
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.41%
|
-1.5%
|
+3.1%
|
4.6%
|
+1.3%
|
+0.7%
|
0.80x
|
02 Trailing 10-days
|
|
-0.13%
|
-2.0%
|
+3.4%
|
5.5%
|
+0.8%
|
+0.7%
|
0.91x
|
03 Trailing 20-days
|
|
-6.21%
|
-7.6%
|
+3.4%
|
11.9%
|
+0.5%
|
-0.2%
|
0.84x
|
04 Trailing 30-days
|
|
-5.87%
|
-8.1%
|
+3.4%
|
12.6%
|
-1.2%
|
-1.2%
|
0.94x
|
05 Trailing 50-days
|
|
-10.13%
|
-14.6%
|
+3.4%
|
21.1%
|
-4.7%
|
-1.9%
|
0.67x
|
06 Trailing 100-days
|
|
+5.52%
|
-14.8%
|
+23.1%
|
44.4%
|
-0.8%
|
+0.2%
|
0.86x
|
07 Trailing 200-days
|
|
+46.15%
|
-14.8%
|
+111.4%
|
148.1%
|
+14.0%
|
+4.6%
|
1.04x
|
08 Month-to-date
|
|
+2.14%
|
-1.5%
|
+2.2%
|
3.8%
|
|
|
|
09 Quarter-to-date
|
|
-14.14%
|
-14.1%
|
+3.4%
|
20.4%
|
|
|
|
10 Year-to-date
|
|
-2.55%
|
-14.8%
|
+23.1%
|
44.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.32%
|
-14.8%
|
+111.4%
|
148.1%
|
|
|
|
Performance Benchmarks from 2024-Jun-04 for Spirit Aerosystems Hldgs. Inc - Cl. A:
Related to Spirit Aerosystems Hldgs. Inc - Cl. A
Information for Spirit Aerosystems Hldgs. Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-04 on Google
SEC Reports : Quarterly reports around 2024-Jun-04 on SEC Edgar
Compare Spirit Aerosystems Hldgs. Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Spirit Aerosystems Hldgs. Inc - Cl. A
Industry : Aerospace & Defense industry performance which includes Spirit Aerosystems Hldgs. Inc - Cl. A