
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SPLK] Splunk Inc. - Time Machine
Data updated 2021-Oct-26 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-26 Tuesday
Open | $169.00 | High | $170.56 +0.92% |
---|---|---|---|
Close | $167.38 | Low | $166.52 -1.47% |
Volume | 971 Thousand 0.77x | Volatility | 2.43% |
Change |
$-0.98
-0.58%
|
Streak | ↓ 1 days -0.58% |
20d SMA | $156.22 +7.1% | 50d SMA | $153.09 +9.3% | 100d SMA | $144.85 +15.6% | 200d SMA | $143.50 +16.6% |
RSI | 67 | MACD | 1.22 | ADX | 25.2 | Stochastic Oscillator | 91.1 93.5 |
CCI | 82.4 | ATR | 4.27 | OBV | 128 Million | Chaikin A/D | 136 Million |
Choose view type
Daily Performance for Splunk Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Splunk Inc. up to close of 2021-Oct-26 at $167.38
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.08%
|
-1.9%
|
+1.4%
|
3.3%
|
-0.3%
|
+0.1%
|
0.77x
|
02 Trailing 10-days
|
|
+7.53%
|
-1.9%
|
+6.6%
|
8.7%
|
+0.8%
|
+1.7%
|
0.98x
|
03 Trailing 20-days
|
|
+20.05%
|
-1.9%
|
+22.3%
|
24.7%
|
+7.1%
|
+4.7%
|
0.86x
|
04 Trailing 30-days
|
|
+11.22%
|
-1.9%
|
+22.3%
|
24.7%
|
+8.7%
|
+6.5%
|
0.86x
|
05 Trailing 50-days
|
|
+17.04%
|
-1.9%
|
+22.3%
|
24.7%
|
+9.3%
|
+9.1%
|
0.89x
|
06 Trailing 100-days
|
|
+48.90%
|
-1.9%
|
+48.4%
|
51.2%
|
+15.6%
|
+12.6%
|
0.90x
|
07 Trailing 200-days
|
|
+0.52%
|
-6.1%
|
+51.8%
|
61.6%
|
+16.6%
|
+12.1%
|
0.95x
|
08 Month-to-date
|
|
+15.67%
|
-1.9%
|
+21.6%
|
23.9%
|
|
|
|
09 Quarter-to-date
|
|
+15.67%
|
-1.9%
|
+21.6%
|
23.9%
|
|
|
|
10 Year-to-date
|
|
-1.48%
|
-6.1%
|
+51.8%
|
61.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-20.21%
|
-21.8%
|
+51.8%
|
94.1%
|
|
|
|
Performance Benchmarks from 2021-Oct-26 for Splunk Inc.:
Related to Splunk Inc.
Information for Splunk Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-26 on Google
SEC Reports : Quarterly reports around 2021-Oct-26 on SEC Edgar
Compare Splunk Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Splunk Inc.
Industry : Applications & Productivity industry performance which includes Splunk Inc.