Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SPHD] Invesco S&P 500 High Dividend Low Volatility ETF - Time Machine

Data updated 2023-Dec-08 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Invesco S&P 500 High Dividend Low Volatility ETF as of 2023-Dec-08 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:SPHD] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Invesco S&P 500 High Dividend Low Volatility ETF on other dates (from 2012-Oct-26)
Historical Summary: 2023-Dec-08 Friday
 Open $41.31   High $41.47 +0.39%
 Close $41.40   Low $41.17 -0.34%
Volume 593 Thousand 1.08x Volatility 0.73%
Change +$0.06 +0.15%
Streak ↑ 3 days +0.73%

 20d SMA $40.12 +3.2%  50d SMA $39.15 +5.7%  100d SMA $40.15 +3.1%  200d SMA $40.75 +1.6%
 RSI 71  MACD 0.14  ADX 30.8  Stochastic Oscillator 93.7 91.5
 CCI 113.8  ATR 0.42  OBV -1.24 Million  Chaikin A/D 110 Million
 
ETF/ETN
Alerts: 50-day High

Anomalies  AI

Anomaly Detection for Invesco S&P 500 High Dividend Low Volatility ETF looks at key performance metrics relative to it's history (upto 10 years) for Invesco S&P 500 High Dividend Low Volatility ETF to identify unusual levels for 2023-Dec-08:

  • 20-d Performance at +8.1% is extremely high. Subsequent performance over next 200 days in such cases averages +5.1% and is up 74% of the time
  • 20-d Upswing at -0.2% is unusually high. Subsequent performance over next 200 days in such cases averages +2.7% and is up 70% of the time
  • 30-d Performance at +9.1% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +5.5% and is up 75% of the time
  • 50-d Upswing at -0.2% is unusually high. Subsequent performance over next 200 days in such cases averages +1.8% and is up 67% of the time
  • 30-d Upswing at -0.2% is abnormally high. Subsequent performance over next 200 days in such cases averages +2.6% and is up 70% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Invesco S&P 500 High Dividend Low Volatility ETF looks at key technical metrics relative to it's history (upto 10 years) for Invesco S&P 500 High Dividend Low Volatility ETF to identify unusual levels for 2023-Dec-08:

  • % off 20d EMA at +2.7% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +4.8% and is up 72% of the time
  • Fast Stochastic at 93.7 is unusually elevated. Subsequent performance over next 200 days in such cases averages +3.8% and is up 70% of the time
  • MACD at 0.6 is extremely elevated. Subsequent performance over next 200 days in such cases averages +3.9% and is up 72% of the time
  • MACD-EMA(MACD) at 0.1 is unusually elevated. Subsequent performance over next 100 days in such cases averages +2.2% and is up 69% of the time
  • % off 20d SMA at +3.2% is unusually elevated. Subsequent performance over next 200 days in such cases averages +4.9% and is up 72% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Invesco S&P 500 High Dividend Low Volatility ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Invesco S&P 500 High Dividend Low Volatility ETF up to close of 2023-Dec-08 at $41.40
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +0.39%  
    -0.2%  
    +0.9%  
    1.1%  
    +0.3%  
    +0.5%  
    1.08x  
    02 Trailing 10-days
    90% ↑10% ↓  
    +3.89%  
    -0.2%  
    +4.4%  
    4.6%  
    +1.4%  
    +1.3%  
    1.23x  
    03 Trailing 20-days
    75% ↑25% ↓  
    +8.07%  
    -0.2%  
    +8.2%  
    8.4%  
    +3.2%  
    +2.7%  
    0.93x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +9.12%  
    -0.2%  
    +11.3%  
    11.5%  
    +4.6%  
    +3.5%  
    0.97x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +5.59%  
    -0.2%  
    +11.3%  
    11.5%  
    +5.7%  
    +4.0%  
    1.05x  
    06 Trailing 100-days
    51% ↑49% ↓  
    -1.87%  
    -3.4%  
    +11.3%  
    15.3%  
    +3.1%  
    +3.4%  
    0.89x  
    07 Trailing 200-days
    49% ↑51% ↓  
    -5.44%  
    -6.1%  
    +11.3%  
    18.5%  
    +1.6%  
    +1.4%  
    0.98x  
    08 Month-to-date
    83% ↑17% ↓  
    +1.72%  
    -0.2%  
    +2.0%  
    2.2%  
    09 Quarter-to-date
    59% ↑41% ↓  
    +5.64%  
    -0.2%  
    +11.3%  
    11.5%  
    10 Year-to-date
    50% ↑50% ↓  
    -5.54%  
    -10.6%  
    +11.3%  
    24.5%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    -7.03%  
    -10.6%  
    +11.3%  
    24.5%  
    Performance Benchmarks from 2023-Dec-08 for Invesco S&P 500 High Dividend Low Volatility ETF:


    Related to Invesco S&P 500 High Dividend Low Volatility ETF

    Information for Invesco S&P 500 High Dividend Low Volatility ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Dec-08 on Google

    Compare Invesco S&P 500 High Dividend Low Volatility ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Invesco S&P 500 High Dividend Low Volatility ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more