Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SPHB] Invesco S&P 500 High Beta ETF - Time Machine

Data updated 2023-Dec-01 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Invesco S&P 500 High Beta ETF as of 2023-Dec-01 (over 1 year ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:SPHB] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Invesco S&P 500 High Beta ETF on other dates (from 2011-May-05)
Historical Summary: 2023-Dec-01 Friday
 Open $73.01   High $75.24 +3.05%
 Close $75.22   Low $72.89 -0.16%
Volume 542 Thousand 0.95x Volatility 3.22%
Change +$2.02 +2.76%
Streak ↑ 4 days +4.41%

 20d SMA $70.66 +6.5%  50d SMA $68.93 +9.1%  100d SMA $72.39 +3.9%  200d SMA $71.17 +5.7%
 RSI 74  MACD 0.43  ADX 34.5  Stochastic Oscillator 92.7 90.9
 CCI 123.4  ATR 1.23  OBV 98.7 Million  Chaikin A/D 56 Million
 
ETF/ETN
Alerts: 50-day High

Anomalies  AI

Anomaly Detection for Invesco S&P 500 High Beta ETF looks at key performance metrics relative to it's history (upto 10 years) for Invesco S&P 500 High Beta ETF to identify unusual levels for 2023-Dec-01:

  • Intraday % Change at +3.0% is extraordinarily high. Subsequent performance over next 100 days in such cases averages +6.0% and is up 68% of the time
  • 20-d Performance at +13.7% is extremely high. Subsequent performance over next 200 days in such cases averages +14.3% and is up 72% of the time
  • 30-d Downswing at +19.1% is abnormally high. Subsequent performance over next 100 days in such cases averages +7.9% and is up 73% of the time
  • 50-d Upswing at 0.0% is extremely high. Subsequent performance over next 200 days in such cases averages +7.3% and is up 70% of the time
  • Intraday Upswing at +3.1% is extremely high. Subsequent performance over next 100 days in such cases averages +8.4% and is up 72% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Invesco S&P 500 High Beta ETF looks at key technical metrics relative to it's history (upto 10 years) for Invesco S&P 500 High Beta ETF to identify unusual levels for 2023-Dec-01:

  • % off 50d SMA at +9.1% is abnormally elevated. Subsequent performance over next 200 days in such cases averages +14.8% and is up 77% of the time
  • Chaikin A/D at 60 Million is extraordinarily elevated
  • % off 5d EMA at +2.3% is extremely elevated. Subsequent performance over next 100 days in such cases averages +6.1% and is up 71% of the time
  • ADX at 34.5 is abnormally elevated. Subsequent performance over next 100 days in such cases averages +7.8% and is up 76% of the time
  • % off 10d EMA at +3.7% is extraordinarily elevated. Subsequent performance over next 100 days in such cases averages +5.5% and is up 70% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Invesco S&P 500 High Beta ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Invesco S&P 500 High Beta ETF up to close of 2023-Dec-01 at $75.22
    Performance Benchmarks from 2023-Dec-01 for Invesco S&P 500 High Beta ETF:


    Related to Invesco S&P 500 High Beta ETF

    Information for Invesco S&P 500 High Beta ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Dec-01 on Google

    Compare Invesco S&P 500 High Beta ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Invesco S&P 500 High Beta ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.