Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[SO] Southern Co. - Time Machine

Data updated 2024-Oct-04 (Friday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Youtube Thumbnail



Note: Historical Detail for Southern Co. as of 2024-Oct-04 (3 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:SO] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Southern Co. on other dates (from 1998-Jan-02)
Historical Summary: 2024-Oct-04 Friday
 Open $89.90   High $90.48 +0.65%
 Close $90.31   Low $89.35 -0.61%
Volume 3.43 Million 1.07x Volatility 1.26%
Change $-0.39 -0.43%
Streak ↓ 2 days -1.40%

 20d SMA $89.75 +0.6%  50d SMA $87.86 +2.8%  100d SMA $83.47 +8.2%  200d SMA $76.87 +17.5%
 RSI 57  MACD -0.04  ADX 35.8  Stochastic Oscillator 74.5 78.9
 CCI 43.3  ATR 1.34  OBV 771 Million  Chaikin A/D 1.69 Billion
 
Utilities Electric Utilities

Anomalies  AI

Anomaly Detection for Southern Co. looks at key performance metrics relative to it's history (upto 10 years) for Southern Co. to identify unusual levels for 2024-Oct-04:

  • 200-d Downswing at +37.2% is extraordinarily high
  • 50-d Performance at +10.6% is abnormally high
  • Day's Relative Volume at 0.6x is extraordinarily depressed
  • 100-d Performance at +14.7% is abnormally high
  • 200-d Performance at +26.4% is unusually high
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Southern Co. looks at key technical metrics relative to it's history (upto 10 years) for Southern Co. to identify unusual levels for 2024-Oct-04:

  • % off 200d EMA at +13.7% is extraordinarily elevated
  • % off 100d EMA at +7.6% is unusually elevated
  • OBV at 800 Million is extraordinarily elevated
  • % off 200d SMA at +17.5% is extremely elevated
  • Chaikin A/D at 2 Billion is extremely elevated. Subsequent performance over next 200 days in such cases averages +5.4% and is up 74% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Monthly Performance for Southern Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Southern Co. up to close of 2024-Oct-04 at $90.31
    Performance Benchmarks from 2024-Oct-04 for Southern Co.:



    Related to Southern Co.

    Information for Southern Co.

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Oct-04 on Google
      SEC Reports : Quarterly reports around 2024-Oct-04 on SEC Edgar

    Compare Southern Co. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Utilities sector performance which includes Southern Co.
      Industry : Electric Utilities industry performance which includes Southern Co.