
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SO] Southern Co. - Time Machine
Data updated 2020-Jul-17 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2020-Jul-17 Friday
Open | $54.10 | High | $54.75 +1.20% |
---|---|---|---|
Close | $54.58 | Low | $53.93 -0.31% |
Volume | 3.81 Million 1.08x | Volatility | 1.52% |
Change |
+$0.84
+1.56%
|
Streak | ↑ 2 days +2.94% |
20d SMA | $52.85 +3.3% | 50d SMA | $54.81 -0.4% | 100d SMA | $55.71 -2.0% | 200d SMA | $59.86 -8.8% |
RSI | 54 | MACD | 0.31 | ADX | 13.2 | Stochastic Oscillator | 79.5 74.7 |
CCI | 120.2 | ATR | 1.43 | OBV | 683 Million | Chaikin A/D | 1.45 Billion |
Choose view type
Daily Performance for Southern Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Southern Co. up to close of 2020-Jul-17 at $54.58
Performance Benchmarks from 2020-Jul-17 for Southern Co.:
Related to Southern Co.
Information for Southern Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-17 on Google
SEC Reports : Quarterly reports around 2020-Jul-17 on SEC Edgar
Compare Southern Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Utilities sector performance which includes Southern Co.
Industry : Electric Utilities industry performance which includes Southern Co.