Loading...





[SNPS] Synopsys, Inc. - Time Machine

Data updated 2023-Nov-14 (Tuesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Synopsys, Inc. as of 2023-Nov-14 (21 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:SNPS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Synopsys, Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2023-Nov-14 Tuesday
 Open $531.33   High $538.82 +1.41%
 Close $538.32   Low $525.23 -1.15%
Volume 785 Thousand 1.03x Volatility 2.59%
Change +$15.44 +2.95%
Streak ↑ 3 days +6.56%

 20d SMA $484.50 +11.1%  50d SMA $472.82 +13.9%  100d SMA $457.61 +17.6%  200d SMA $421.80 +27.6%
 RSI 80  MACD 5.9  ADX 29.9  Stochastic Oscillator 98.2 95.7
 CCI 179.8  ATR 11.27  OBV 217 Million  Chaikin A/D 522 Million
 
Information Technology Applications & Productivity

Anomalies  AI

Anomaly Detection for Synopsys, Inc. looks at key performance metrics relative to it's history (upto 10 years) for Synopsys, Inc. to identify unusual levels for 2023-Nov-14:

  • 5-d Performance at +7.9% is extremely high. Subsequent performance over next 200 days in such cases averages +22.2% and is up 89% of the time
  • 100-d Consistency at 63% is unusually high. Subsequent performance over next 200 days in such cases averages +16.8% and is up 86% of the time
  • 5-d Upswing at -0.1% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +18.8% and is up 87% of the time
  • 20-d Downswing at +19.9% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +23.5% and is up 90% of the time
  • 20-d Upswing at -0.1% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +17.5% and is up 84% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Synopsys, Inc. looks at key technical metrics relative to it's history (upto 10 years) for Synopsys, Inc. to identify unusual levels for 2023-Nov-14:

  • % off 30d SMA at +11.2% is extremely elevated. Subsequent performance over next 200 days in such cases averages +20.6% and is up 88% of the time
  • MACD at 14.4 is extremely elevated. Subsequent performance over next 200 days in such cases averages +22.3% and is up 87% of the time
  • MACD-EMA(MACD) at 5.9 is extremely elevated. Subsequent performance over next 200 days in such cases averages +23.5% and is up 90% of the time
  • OBV at 200 Million is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +28.2% and is up 87% of the time
  • % off 5d EMA at +3.5% is extremely elevated. Subsequent performance over next 200 days in such cases averages +22.1% and is up 88% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Synopsys, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Synopsys, Inc. up to close of 2023-Nov-14 at $538.32
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +7.88%  
    -0.1%  
    +7.7%  
    7.8%  
    +3.9%  
    +3.5%  
    1.03x  
    02 Trailing 10-days
    90% ↑10% ↓  
    +14.67%  
    -0.1%  
    +15.0%  
    15.1%  
    +7.2%  
    +6.3%  
    1.07x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +9.40%  
    -0.1%  
    +19.9%  
    20.0%  
    +11.1%  
    +9.2%  
    0.96x  
    04 Trailing 30-days
    73% ↑27% ↓  
    +19.44%  
    -0.1%  
    +19.9%  
    20.0%  
    +11.2%  
    +10.8%  
    0.97x  
    05 Trailing 50-days
    64% ↑36% ↓  
    +15.31%  
    -0.1%  
    +22.2%  
    22.3%  
    +13.9%  
    +13.1%  
    1.01x  
    06 Trailing 100-days
    63% ↑37% ↓  
    +28.31%  
    -0.1%  
    +29.1%  
    29.3%  
    +17.6%  
    +17.7%  
    0.91x  
    07 Trailing 200-days
    57% ↑43% ↓  
    +53.86%  
    -0.1%  
    +54.7%  
    54.8%  
    +27.6%  
    +25.9%  
    1.03x  
    08 Month-to-date
    90% ↑10% ↓  
    +14.67%  
    -0.1%  
    +15.0%  
    15.1%  
    09 Quarter-to-date
    72% ↑28% ↓  
    +17.29%  
    -0.1%  
    +20.1%  
    20.2%  
    10 Year-to-date
    57% ↑43% ↓  
    +68.60%  
    -0.1%  
    +72.4%  
    72.6%  
    11 Trailing 52-weeks
    55% ↑45% ↓  
    +62.79%  
    -0.1%  
    +72.4%  
    72.6%  
    Performance Benchmarks from 2023-Nov-14 for Synopsys, Inc.:



    Related to Synopsys, Inc.

    Information for Synopsys, Inc.

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Nov-14 on Google
      SEC Reports : Quarterly reports around 2023-Nov-14 on SEC Edgar

    Compare Synopsys, Inc. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Information Technology sector performance which includes Synopsys, Inc.
      Industry : Applications & Productivity industry performance which includes Synopsys, Inc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more