
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SNA] Snap-on Inc. - Time Machine
Data updated 2024-Dec-16 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Dec-16 Monday
Open | $354.16 | High | $356.38 +0.63% |
---|---|---|---|
Close | $352.19 | Low | $350.58 -1.01% |
Volume | 455 Thousand 1.00x | Volatility | 1.65% |
Change |
$-2.92
-0.82%
|
Streak | ↓ 3 days -1.02% |
20d SMA | $361.02 -2.4% | 50d SMA | $340.36 +3.5% | 100d SMA | $310.11 +13.6% | 200d SMA | $293.21 +20.1% |
RSI | 47 | MACD | -3.08 | ADX | 33.2 | Stochastic Oscillator | 14.2 16.9 |
CCI | -97.8 | ATR | 5.19 | OBV | 22.3 Million | Chaikin A/D | 86 Million |
Anomalies AI
Anomaly Detection for Snap-on Inc. looks at key performance metrics relative to it's history (upto 10 years) for Snap-on Inc. to identify unusual levels for 2024-Dec-16:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Snap-on Inc. looks at key technical metrics relative to it's history (upto 10 years) for Snap-on Inc. to identify unusual levels for 2024-Dec-16:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Snap-on Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Snap-on Inc. up to close of 2024-Dec-16 at $352.19
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.68%
|
-1.7%
|
+0.5%
|
2.2%
|
-0.7%
|
-0.7%
|
1.00x
|
02 Trailing 10-days
|
|
-4.00%
|
-4.4%
|
+0.5%
|
5.1%
|
-1.5%
|
-1.3%
|
0.95x
|
03 Trailing 20-days
|
|
-1.36%
|
-5.8%
|
+0.5%
|
6.7%
|
-2.4%
|
-1.2%
|
0.91x
|
04 Trailing 30-days
|
|
+6.63%
|
-5.8%
|
+8.3%
|
15.0%
|
-1.7%
|
0.0%
|
0.90x
|
05 Trailing 50-days
|
|
+22.83%
|
-5.8%
|
+23.8%
|
31.5%
|
+3.5%
|
+3.2%
|
1.24x
|
06 Trailing 100-days
|
|
+28.79%
|
-5.8%
|
+32.1%
|
40.3%
|
+13.6%
|
+9.7%
|
1.00x
|
07 Trailing 200-days
|
|
+27.01%
|
-5.8%
|
+39.2%
|
47.8%
|
+20.1%
|
+16.6%
|
1.06x
|
08 Month-to-date
|
|
-4.73%
|
-5.1%
|
+0.5%
|
5.9%
|
|
|
|
09 Quarter-to-date
|
|
+21.57%
|
-5.8%
|
+23.8%
|
31.5%
|
|
|
|
10 Year-to-date
|
|
+21.93%
|
-5.8%
|
+39.2%
|
47.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+23.02%
|
-5.8%
|
+39.2%
|
47.8%
|
|
|
|
Performance Benchmarks from 2024-Dec-16 for Snap-on Inc.:
Related to Snap-on Inc.
Information for Snap-on Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Dec-16 on Google
SEC Reports : Quarterly reports around 2024-Dec-16 on SEC Edgar
Compare Snap-on Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Snap-on Inc.
Industry : Tools & Machinery industry performance which includes Snap-on Inc.