![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SNA] Snap-on Inc. - Time Machine
Data updated 2022-Apr-13 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Apr-13 Wednesday
Open | $209.04 | High | $211.90 +1.37% |
---|---|---|---|
Close | $210.64 | Low | $208.79 -0.12% |
Volume | 315 Thousand 1.06x | Volatility | 1.49% |
Change |
+$0.08
+0.04%
|
Streak | ↑ 1 days +0.04% |
20d SMA | $208.76 +0.9% | 50d SMA | $209.30 +0.6% | 100d SMA | $211.20 -0.3% | 200d SMA | $215.16 -2.1% |
RSI | 54 | MACD | 0.47 | ADX | 11.8 | Stochastic Oscillator | 74.5 66.1 |
CCI | 52.7 | ATR | 5.1 | OBV | 20 Million | Chaikin A/D | 84.7 Million |
Anomalies AI
Anomaly Detection for Snap-on Inc. looks at key performance metrics relative to it's history (upto 10 years) for Snap-on Inc. to identify unusual levels for 2022-Apr-13:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Snap-on Inc. looks at key technical metrics relative to it's history (upto 10 years) for Snap-on Inc. to identify unusual levels for 2022-Apr-13:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Snap-on Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Snap-on Inc. up to close of 2022-Apr-13 at $210.64
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.58%
|
-1.9%
|
+3.5%
|
5.5%
|
+0.7%
|
+0.5%
|
1.06x
|
02 Trailing 10-days
|
|
+0.78%
|
-1.9%
|
+4.8%
|
6.8%
|
+1.4%
|
+0.9%
|
0.90x
|
03 Trailing 20-days
|
|
+2.14%
|
-2.6%
|
+4.8%
|
7.6%
|
+0.9%
|
+1.1%
|
0.98x
|
04 Trailing 30-days
|
|
+0.66%
|
-2.6%
|
+5.1%
|
7.9%
|
+1.3%
|
+1.0%
|
1.00x
|
05 Trailing 50-days
|
|
+0.21%
|
-4.1%
|
+6.5%
|
11.1%
|
+0.6%
|
+0.7%
|
1.12x
|
06 Trailing 100-days
|
|
-2.37%
|
-6.1%
|
+6.5%
|
13.5%
|
-0.3%
|
-0.2%
|
0.94x
|
07 Trailing 200-days
|
|
-3.92%
|
-9.1%
|
+6.5%
|
17.2%
|
-2.1%
|
-0.4%
|
0.97x
|
08 Month-to-date
|
|
+2.51%
|
-1.9%
|
+4.8%
|
6.8%
|
|
|
|
09 Quarter-to-date
|
|
+2.51%
|
-1.9%
|
+4.8%
|
6.8%
|
|
|
|
10 Year-to-date
|
|
-2.20%
|
-6.1%
|
+6.5%
|
13.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-9.56%
|
-19.0%
|
+6.5%
|
31.5%
|
|
|
|
Performance Benchmarks from 2022-Apr-13 for Snap-on Inc.:
Related to Snap-on Inc.
Information for Snap-on Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Apr-13 on Google
SEC Reports : Quarterly reports around 2022-Apr-13 on SEC Edgar
Compare Snap-on Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Snap-on Inc.
Industry : Tools & Machinery industry performance which includes Snap-on Inc.