![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SNA] Snap-on Inc. - Time Machine
Data updated 2022-Apr-12 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Apr-12 Tuesday
Open | $211.22 | High | $214.64 +1.62% |
---|---|---|---|
Close | $210.56 | Low | $210.48 -0.35% |
Volume | 344 Thousand 1.08x | Volatility | 1.98% |
Change |
$-0.22
-0.10%
|
Streak | ↓ 1 days -0.10% |
20d SMA | $208.54 +1.0% | 50d SMA | $209.29 +0.6% | 100d SMA | $211.25 -0.3% | 200d SMA | $215.20 -2.2% |
RSI | 53 | MACD | 0.4 | ADX | 12.5 | Stochastic Oscillator | 68.9 55.0 |
CCI | 104.6 | ATR | 5.25 | OBV | 19.7 Million | Chaikin A/D | 84.6 Million |
Anomalies AI
Anomaly Detection for Snap-on Inc. looks at key performance metrics relative to it's history (upto 10 years) for Snap-on Inc. to identify unusual levels for 2022-Apr-12:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Snap-on Inc. looks at key technical metrics relative to it's history (upto 10 years) for Snap-on Inc. to identify unusual levels for 2022-Apr-12:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Snap-on Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Snap-on Inc. up to close of 2022-Apr-12 at $210.56
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.08%
|
-1.9%
|
+3.5%
|
5.5%
|
+1.0%
|
+0.7%
|
1.08x
|
02 Trailing 10-days
|
|
-0.08%
|
-1.9%
|
+4.8%
|
6.8%
|
+1.5%
|
+1.1%
|
0.86x
|
03 Trailing 20-days
|
|
+3.93%
|
-2.7%
|
+4.8%
|
7.6%
|
+1.0%
|
+1.1%
|
1.00x
|
04 Trailing 30-days
|
|
+4.24%
|
-2.7%
|
+5.0%
|
7.9%
|
+1.3%
|
+1.0%
|
1.00x
|
05 Trailing 50-days
|
|
+1.11%
|
-4.2%
|
+6.5%
|
11.1%
|
+0.6%
|
+0.7%
|
1.11x
|
06 Trailing 100-days
|
|
-3.23%
|
-6.2%
|
+6.5%
|
13.5%
|
-0.3%
|
-0.3%
|
0.95x
|
07 Trailing 200-days
|
|
-3.88%
|
-9.1%
|
+6.5%
|
17.2%
|
-2.2%
|
-0.5%
|
0.96x
|
08 Month-to-date
|
|
+2.47%
|
-1.9%
|
+4.8%
|
6.8%
|
|
|
|
09 Quarter-to-date
|
|
+2.47%
|
-1.9%
|
+4.8%
|
6.8%
|
|
|
|
10 Year-to-date
|
|
-2.24%
|
-6.2%
|
+6.5%
|
13.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-10.90%
|
-19.0%
|
+6.5%
|
31.5%
|
|
|
|
Performance Benchmarks from 2022-Apr-12 for Snap-on Inc.:
Related to Snap-on Inc.
Information for Snap-on Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Apr-12 on Google
SEC Reports : Quarterly reports around 2022-Apr-12 on SEC Edgar
Compare Snap-on Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Snap-on Inc.
Industry : Tools & Machinery industry performance which includes Snap-on Inc.