
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SMH] VanEck Vectors Semiconductor ETF - Time Machine
Data updated 2020-Aug-21 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-21 Friday
Open | $84.81 | High | $85.48 +0.78% |
---|---|---|---|
Close | $85.46 | Low | $84.51 -0.35% |
Volume | 4.16 Million 0.91x | Volatility | 1.14% |
Change |
+$1.23
+0.72%
|
Streak | ↑ 1 days +0.72% |
20d SMA | $84.70 +0.9% | 50d SMA | $80.44 +6.2% | 100d SMA | $73.74 +15.9% | 200d SMA | $70.68 +20.9% |
RSI | 58 | MACD | -0.27 | ADX | 26.1 | Stochastic Oscillator | 54.1 65.3 |
CCI | 30.7 | ATR | 1.65 | OBV | -121 Million | Chaikin A/D | 602 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for VanEck Vectors Semiconductor ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for VanEck Vectors Semiconductor ETF up to close of 2020-Aug-21 at $170.91
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.13%
|
-2.0%
|
+1.6%
|
3.6%
|
+99.4%
|
+100.1%
|
0.91x
|
02 Trailing 10-days
|
|
+0.82%
|
-2.0%
|
+2.5%
|
4.6%
|
+100.1%
|
+100.4%
|
0.87x
|
03 Trailing 20-days
|
|
+7.18%
|
-2.0%
|
+5.9%
|
8.1%
|
+101.8%
|
+102.7%
|
0.84x
|
04 Trailing 30-days
|
|
+6.84%
|
-2.0%
|
+10.4%
|
12.6%
|
+105.3%
|
+105.7%
|
0.90x
|
05 Trailing 50-days
|
|
+18.78%
|
-2.0%
|
+20.1%
|
22.5%
|
+112.5%
|
+111.9%
|
0.78x
|
06 Trailing 100-days
|
|
+45.90%
|
-2.0%
|
+55.1%
|
58.2%
|
+131.8%
|
+124.3%
|
0.93x
|
07 Trailing 200-days
|
|
+28.54%
|
-2.0%
|
+78.0%
|
81.6%
|
+141.8%
|
+140.1%
|
0.99x
|
08 Month-to-date
|
|
+2.82%
|
-2.0%
|
+2.5%
|
4.6%
|
|
|
|
09 Quarter-to-date
|
|
+11.85%
|
-2.0%
|
+13.2%
|
15.4%
|
|
|
|
10 Year-to-date
|
|
+20.86%
|
-2.0%
|
+78.0%
|
81.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+49.34%
|
-2.0%
|
+78.0%
|
81.6%
|
|
|
|
Performance Benchmarks from 2020-Aug-21 for VanEck Vectors Semiconductor ETF:
Related to VanEck Vectors Semiconductor ETF
Information for VanEck Vectors Semiconductor ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-21 on Google
Compare VanEck Vectors Semiconductor ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation