
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SMFG] Sumitomo Mitsui Financial Group Inc
Data updated 2025-Oct-21 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Oct-21 Tuesday
Open | $16.18 | High | $16.23 +0.31% |
---|---|---|---|
Close | $16.12 | Low | $16.12 -0.37% |
Volume | 1.92 Million 0.91x | Volatility | 0.68% |
Change |
$-0.14
-0.86%
|
Streak | ↓ 1 days -0.86% |
20d SMA | $16.20 -0.5% | 50d SMA | $16.48 -2.2% | 100d SMA | $15.82 +1.9% | 200d SMA | $15.27 +5.5% |
RSI | 49 | MACD | 0.0 | ADX | 16.5 | Stochastic Oscillator | 58.8 46.0 |
CCI | -9.5 | ATR | 0.3 | OBV | -6.42 Million | Chaikin A/D | 201 Million |
Market Cap | 76.1 B | PEG Ratio | 1.14 | Trailing P/E | 13.8 | Forward P/E | 10.8 |
Price/Sales (ttm) | 2.89 | Price/Book (mrq) | 0.82 | EV/Revenue (ttm) | EV/EBITDA (ttm) | ||
% Held by Insiders | 0.00% | % Held by Institutions | 1.46% | Shares Short | 3.32 M | Shares Short (prior month) | 3.92 M |
Short Ratio | 2.35 | Short % of Outstanding | 0.05% | Short % of Float | 0.25% | Shares Short Change (mom) | -15.3% |
Revenue/Share (ttm) | $580.01 | Profit Margin (ttm) | 24.49% | Operating Margin (ttm) | 27.02% | EBITDA (ttm) | |
Diluted EPS (ttm) | $0.84 | Current Ratio (mrq) | Return on Assets (ttm) | 0.35% | Return on Equity (ttm) | 7.27% | |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 35.40% | Operating Cash Flow (ttm) | Free Cash Flow (ttm) | |||
Choose view type
Daily Performance for Sumitomo Mitsui Financial Group Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Sumitomo Mitsui Financial Group Inc up to close of 2025-Oct-21 at $16.12
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.80%
|
-1.1%
|
+3.3%
|
4.4%
|
+1.3%
|
+0.9%
|
0.91x
|
02 Trailing 10-days
|
|
+0.25%
|
-1.8%
|
+6.2%
|
8.1%
|
+2.1%
|
+1.0%
|
1.22x
|
03 Trailing 20-days
|
|
-4.95%
|
-5.6%
|
+6.2%
|
12.5%
|
-0.5%
|
+0.1%
|
1.01x
|
04 Trailing 30-days
|
|
-2.77%
|
-6.3%
|
+6.2%
|
13.4%
|
-1.7%
|
-0.4%
|
0.96x
|
05 Trailing 50-days
|
|
+2.41%
|
-7.7%
|
+6.2%
|
15.0%
|
-2.2%
|
-0.3%
|
1.01x
|
06 Trailing 100-days
|
|
+6.61%
|
-7.7%
|
+11.9%
|
21.3%
|
+1.9%
|
+1.6%
|
1.04x
|
07 Trailing 200-days
|
|
+11.94%
|
-7.7%
|
+36.3%
|
47.6%
|
+5.5%
|
+5.7%
|
1.09x
|
08 Month-to-date
|
|
-3.70%
|
-2.9%
|
+6.2%
|
9.4%
|
|
|
|
09 Quarter-to-date
|
|
-3.70%
|
-2.9%
|
+6.2%
|
9.4%
|
|
|
|
10 Year-to-date
|
|
+11.25%
|
-7.7%
|
+36.3%
|
47.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+26.23%
|
-7.7%
|
+36.3%
|
47.6%
|
|
|
|
6-month Performance Benchmarks for Sumitomo Mitsui Financial Group Inc:
Related to Sumitomo Mitsui Financial Group Inc
Information for Sumitomo Mitsui Financial Group Inc
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Oct-21 on Google
SEC Reports : Quarterly reports around 2025-Oct-21 on SEC Edgar
Compare Sumitomo Mitsui Financial Group Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Sumitomo Mitsui Financial Group Inc
Industry : Banking industry performance which includes Sumitomo Mitsui Financial Group Inc