
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [SLV] iShares Silver Trust
Data updated 2025-Apr-30 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Apr-30 Wednesday
Open | $29.68 | High | $29.81 +0.44% |
---|---|---|---|
Close | $29.60 | Low | $29.44 -0.81% |
Volume | 22 Million 0.95x | Volatility | 1.26% |
Change |
$-0.23
-0.77%
|
Streak | ↓ 2 days -1.95% |
20d SMA | $29.24 +1.2% | 50d SMA | $29.67 -0.2% | 100d SMA | $28.84 +2.7% | 200d SMA | $28.28 +4.7% |
RSI | 49 | MACD | 0.07 | ADX | 12.9 | Stochastic Oscillator | 75.7 82.9 |
CCI | 29.7 | ATR | 0.67 | OBV | 1.93 Billion | Chaikin A/D | 1.81 Billion |
Choose view type
Daily Performance for iShares Silver Trust. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for iShares Silver Trust up to close of 2025-Apr-30 at $29.60
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.14%
|
-3.2%
|
+0.5%
|
3.9%
|
-1.5%
|
-0.9%
|
0.95x
|
02 Trailing 10-days
|
|
+0.65%
|
-3.3%
|
+1.5%
|
5.0%
|
-1.1%
|
-0.7%
|
0.75x
|
03 Trailing 20-days
|
|
-3.36%
|
-4.4%
|
+11.4%
|
16.6%
|
+1.2%
|
-0.3%
|
1.23x
|
04 Trailing 30-days
|
|
-4.05%
|
-5.8%
|
+11.4%
|
18.2%
|
-0.3%
|
-0.1%
|
1.12x
|
05 Trailing 50-days
|
|
-1.04%
|
-5.8%
|
+11.4%
|
18.2%
|
-0.2%
|
+0.4%
|
1.05x
|
06 Trailing 100-days
|
|
+4.67%
|
-5.8%
|
+13.0%
|
19.9%
|
+2.7%
|
+1.8%
|
1.04x
|
07 Trailing 200-days
|
|
+5.26%
|
-6.9%
|
+22.1%
|
31.1%
|
+4.7%
|
+5.1%
|
0.97x
|
08 Month-to-date
|
|
-4.49%
|
-4.4%
|
+11.4%
|
16.6%
|
|
|
|
09 Quarter-to-date
|
|
-4.49%
|
-4.4%
|
+11.4%
|
16.6%
|
|
|
|
10 Year-to-date
|
|
+12.42%
|
-5.8%
|
+11.4%
|
18.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+23.08%
|
-6.9%
|
+24.0%
|
33.2%
|
|
|
|
2-year Performance Benchmarks for iShares Silver Trust:
Related to iShares Silver Trust
Information for iShares Silver Trust
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Apr-30 on Google
Compare iShares Silver Trust with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation