![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SLQD] iShares 0-5 Yr Investment Grade Corp Bond ETF - Time Machine
Data updated 2022-Nov-23 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Nov-23 Wednesday
Open | $47.82 | High | $47.90 +0.17% |
---|---|---|---|
Close | $47.90 | Low | $47.81 -0.02% |
Volume | 276 Thousand 0.62x | Volatility | 0.19% |
Change |
+$0.11
+0.23%
|
Streak | ↑ 2 days +0.29% |
20d SMA | $47.51 +0.8% | 50d SMA | $47.46 +0.9% | 100d SMA | $48.02 -0.3% | 200d SMA | $48.56 -1.4% |
RSI | 67 | MACD | 0.06 | ADX | 30.4 | Stochastic Oscillator | 93.0 90.3 |
CCI | 90.1 | ATR | 0.14 | OBV | 2.98 Million | Chaikin A/D | 61.6 Million |
Anomalies AI
Anomaly Detection for iShares 0-5 Yr Investment Grade Corp Bond ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares 0-5 Yr Investment Grade Corp Bond ETF to identify unusual levels for 2022-Nov-23:
Sign Up or Login to see more performance anomalies
Anomaly Detection for iShares 0-5 Yr Investment Grade Corp Bond ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares 0-5 Yr Investment Grade Corp Bond ETF to identify unusual levels for 2022-Nov-23:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for iShares 0-5 Yr Investment Grade Corp Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for iShares 0-5 Yr Investment Grade Corp Bond ETF up to close of 2022-Nov-23 at $47.90
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.21%
|
0.0%
|
+0.4%
|
0.4%
|
+0.2%
|
+0.2%
|
0.62x
|
02 Trailing 10-days
|
|
+1.31%
|
0.0%
|
+0.7%
|
0.7%
|
+0.2%
|
+0.4%
|
1.07x
|
03 Trailing 20-days
|
|
+1.35%
|
0.0%
|
+2.0%
|
2.0%
|
+0.8%
|
+0.6%
|
0.85x
|
04 Trailing 30-days
|
|
+1.40%
|
0.0%
|
+2.1%
|
2.1%
|
+1.1%
|
+0.7%
|
0.94x
|
05 Trailing 50-days
|
|
-0.37%
|
-0.4%
|
+2.1%
|
2.5%
|
+0.9%
|
+0.6%
|
0.93x
|
06 Trailing 100-days
|
|
-1.48%
|
-2.4%
|
+2.1%
|
4.6%
|
-0.3%
|
-0.1%
|
1.05x
|
07 Trailing 200-days
|
|
-4.75%
|
-4.8%
|
+2.1%
|
7.3%
|
-1.4%
|
-1.4%
|
1.05x
|
08 Month-to-date
|
|
+1.27%
|
0.0%
|
+2.0%
|
2.0%
|
|
|
|
09 Quarter-to-date
|
|
+1.05%
|
0.0%
|
+2.1%
|
2.1%
|
|
|
|
10 Year-to-date
|
|
-6.17%
|
-6.1%
|
+2.1%
|
8.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-6.26%
|
-6.6%
|
+2.1%
|
9.3%
|
|
|
|
Performance Benchmarks from 2022-Nov-23 for iShares 0-5 Yr Investment Grade Corp Bond ETF:
Related to iShares 0-5 Yr Investment Grade Corp Bond ETF
Information for iShares 0-5 Yr Investment Grade Corp Bond ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Nov-23 on Google
Compare iShares 0-5 Yr Investment Grade Corp Bond ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation