
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SKYY] First Trust Cloud Computing ETF - Time Machine
Data updated 2021-Mar-05 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-05 Friday
Open | $95.31 | High | $95.43 +0.12% |
---|---|---|---|
Close | $94.78 | Low | $90.38 -5.17% |
Volume | 1.29 Million 1.07x | Volatility | 5.58% |
Change |
+$0.48
+0.51%
|
Streak | ↑ 1 days +0.51% |
20d SMA | $104.68 -9.5% | 50d SMA | $100.67 -5.8% | 100d SMA | $93.14 +1.8% | 200d SMA | $84.56 +12.1% |
RSI | 35 | MACD | -1.65 | ADX | 29.3 | Stochastic Oscillator | 11.3 15.1 |
CCI | -165.0 | ATR | 3.32 | OBV | 42.2 Million | Chaikin A/D | 45 Million |
Choose view type
Daily Performance for First Trust Cloud Computing ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for First Trust Cloud Computing ETF up to close of 2021-Mar-05 at $94.78
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.13%
|
-8.6%
|
+4.9%
|
14.7%
|
-3.5%
|
-2.6%
|
1.07x
|
02 Trailing 10-days
|
|
-12.52%
|
-11.6%
|
+4.9%
|
18.6%
|
-5.4%
|
-5.0%
|
1.27x
|
03 Trailing 20-days
|
|
-10.41%
|
-15.4%
|
+4.9%
|
23.9%
|
-9.5%
|
-6.7%
|
1.21x
|
04 Trailing 30-days
|
|
-4.26%
|
-15.4%
|
+4.9%
|
23.9%
|
-8.5%
|
-6.7%
|
1.08x
|
05 Trailing 50-days
|
|
-1.99%
|
-15.4%
|
+4.9%
|
23.9%
|
-5.8%
|
-5.1%
|
1.17x
|
06 Trailing 100-days
|
|
+13.02%
|
-15.4%
|
+26.4%
|
49.4%
|
+1.8%
|
+0.3%
|
0.94x
|
07 Trailing 200-days
|
|
+41.99%
|
-15.4%
|
+44.3%
|
70.5%
|
+12.1%
|
+9.9%
|
0.87x
|
08 Month-to-date
|
|
-5.13%
|
-8.6%
|
+4.9%
|
14.7%
|
|
|
|
09 Quarter-to-date
|
|
-0.26%
|
-15.4%
|
+4.9%
|
23.9%
|
|
|
|
10 Year-to-date
|
|
-0.26%
|
-15.4%
|
+4.9%
|
23.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+58.47%
|
-15.4%
|
+110.6%
|
148.9%
|
|
|
|
Performance Benchmarks from 2021-Mar-05 for First Trust Cloud Computing ETF:
Related to First Trust Cloud Computing ETF
Information for First Trust Cloud Computing ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-05 on Google
Compare First Trust Cloud Computing ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation