Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SKLZ] Skillz Inc - Cl. A - Time Machine

Data updated 2025-Apr-04 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Skillz Inc - Cl. A as of 2025-Apr-04 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:SKLZ] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Skillz Inc - Cl. A on other dates (from 2020-Apr-27)
Historical Summary: 2025-Apr-04 Friday
 Open $4.03   High $4.09 +1.49%
 Close $3.86   Low $3.84 -4.71%
Volume 144 Thousand 1.24x Volatility 6.51%
Change $-0.24 -5.85%
Streak ↓ 2 days -13.26%

 20d SMA $4.67 -17.4%  50d SMA $5.58 -30.8%  100d SMA $5.45 -29.2%  200d SMA $5.76 -33.0%
 RSI 27  MACD -0.04  ADX 41.9  Stochastic Oscillator 5.9 7.1
 CCI -188.1  ATR 0.28  OBV -33.5 Million  Chaikin A/D -43.5 Million
 
Communication Services Gaming
Alerts: 52-week Low 200-day Volume

Anomalies  AI

Anomaly Detection for Skillz Inc - Cl. A looks at key performance metrics relative to it's history for Skillz Inc - Cl. A to identify unusual levels for 2025-Apr-04:

  • Avg. 200-d Up performance at +2.5% is extremely low
  • 30-d Downswing at +0.5% is extremely low
  • 10-d Downswing at +0.5% is extraordinarily low
  • 5-d Downswing at +0.5% is extremely low
  • 100-d Downswing at +0.5% is extraordinarily low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Skillz Inc - Cl. A looks at key technical metrics relative to it's history for Skillz Inc - Cl. A to identify unusual levels for 2025-Apr-04:

  • % off 10d EMA at -12.3% is extremely depressed
  • Slow Stochastic at 7.1 is extremely depressed
  • CCI at -188.1 is extraordinarily depressed
  • % off 10d SMA at -14.4% is extremely depressed
  • % off 5d SMA at -9.3% is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Skillz Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Skillz Inc - Cl. A up to close of 2025-Apr-04 at $3.86
    Performance Benchmarks from 2025-Apr-04 for Skillz Inc - Cl. A:


    Related to Skillz Inc - Cl. A

    Information for Skillz Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-04 on Google
      SEC Reports : Quarterly reports around 2025-Apr-04 on SEC Edgar

    Compare Skillz Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Communication Services sector performance which includes Skillz Inc - Cl. A
      : Gaming industry performance which includes Skillz Inc - Cl. A
    Analyze Skillz Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.