Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SHV] iShares Short Treasury Bond ETF - Time Machine

Data updated 2024-Jun-07 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for iShares Short Treasury Bond ETF as of 2024-Jun-07 (7 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:SHV] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for iShares Short Treasury Bond ETF on other dates (from 2007-Jan-11)
Historical Summary: 2024-Jun-07 Friday
 Open $110.17   High $110.17 0.00%
 Close $110.15   Low $110.15 -0.02%
Volume 2.92 Million 1.09x Volatility 0.02%
Change +$0.03 +0.03%
Streak ↑ 4 days +0.08%

 20d SMA $110.29 -0.1%  50d SMA $110.26 -0.1%  100d SMA $110.30 -0.1%  200d SMA $110.28 -0.1%
 RSI 41  MACD -0.03  ADX 23.3  Stochastic Oscillator 13.0 8.2
 CCI -76.6  ATR 0.06  OBV 1.1 Billion  Chaikin A/D -19.1 Million
 
ETF/ETN
Alerts: 52-week High 200-day SMA 52-week Low

Anomalies  AI

Anomaly Detection for iShares Short Treasury Bond ETF looks at key performance metrics relative to it's history (upto 10 years) for iShares Short Treasury Bond ETF to identify unusual levels for 2024-Jun-07:

  • 200-d Consistency at 92% is extraordinarily high. Subsequent performance over next 5 days in such cases averages +0.0% and is up 70% of the time
  • 50-d Performance at -0.3% is extraordinarily low. Subsequent performance over next 5 days in such cases averages +0.1% and is up 100% of the time. Subsequent performance over next 100 days in such cases averages 0.0% and is down 100% of the time
  • 100-d Consistency at 91% is unusually high. Subsequent performance over next 5 days in such cases averages +0.0% and is up 71% of the time
  • Avg. 20-d Down performance at -0.2% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +0.1% and is up 81% of the time. Subsequent performance over next 200 days in such cases averages +0.2% and is up 97% of the time
  • Avg. 10-d Down performance at -0.2% is extremely low. Subsequent performance over next 5 days in such cases averages +0.1% and is up 96% of the time. Subsequent performance over next 50 days in such cases averages +0.1% and is up 89% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for iShares Short Treasury Bond ETF looks at key technical metrics relative to it's history (upto 10 years) for iShares Short Treasury Bond ETF to identify unusual levels for 2024-Jun-07:

  • % off 20d SMA at -0.1% is extremely depressed. Subsequent performance over next 5 days in such cases averages +0.1% and is up 95% of the time. Subsequent performance over next 50 days in such cases averages +0.1% and is up 96% of the time
  • ATR at 0.1 is abnormally elevated. Subsequent performance over next 5 days in such cases averages +0.0% and is up 73% of the time. Subsequent performance over next 200 days in such cases averages +0.1% and is up 66% of the time
  • MACD-EMA(MACD) at 0.0 is extremely depressed. Subsequent performance over next 10 days in such cases averages +0.2% and is up 100% of the time
  • Fast Stochastic at 13.0 is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +0.0% and is up 76% of the time
  • % off 30d EMA at -0.1% is extremely depressed. Subsequent performance over next 5 days in such cases averages +0.1% and is up 94% of the time. Subsequent performance over next 50 days in such cases averages +0.1% and is up 82% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for iShares Short Treasury Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for iShares Short Treasury Bond ETF up to close of 2024-Jun-07 at $110.15
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    -0.33%  
    0.0%  
    +0.1%  
    0.1%  
    +0.0%  
    0.0%  
    1.09x  
    02 Trailing 10-days
    80% ↑20% ↓  
    -0.25%  
    -0.3%  
    +0.1%  
    0.4%  
    -0.1%  
    -0.1%  
    1.15x  
    03 Trailing 20-days
    90% ↑10% ↓  
    -0.04%  
    -0.3%  
    +0.1%  
    0.4%  
    -0.1%  
    -0.1%  
    0.91x  
    04 Trailing 30-days
    90% ↑10% ↓  
    -0.25%  
    -0.3%  
    +0.1%  
    0.5%  
    -0.1%  
    -0.1%  
    0.92x  
    05 Trailing 50-days
    90% ↑10% ↓  
    -0.34%  
    -0.4%  
    +0.1%  
    0.5%  
    -0.1%  
    -0.1%  
    1.05x  
    06 Trailing 100-days
    91% ↑9% ↓  
    -0.17%  
    -0.4%  
    +0.1%  
    0.5%  
    -0.1%  
    -0.1%  
    0.90x  
    07 Trailing 200-days
    92% ↑8% ↓  
    -0.15%  
    -0.4%  
    +0.3%  
    0.7%  
    -0.1%  
    -0.1%  
    1.00x  
    08 Month-to-date
    80% ↑20% ↓  
    -0.33%  
    0.0%  
    +0.1%  
    0.1%  
    09 Quarter-to-date
    90% ↑10% ↓  
    -0.35%  
    -0.3%  
    +0.1%  
    0.5%  
    10 Year-to-date
    91% ↑9% ↓  
    +0.02%  
    -0.4%  
    +0.1%  
    0.5%  
    11 Trailing 52-weeks
    93% ↑7% ↓  
    +0.03%  
    -0.4%  
    +0.3%  
    0.7%  
    Performance Benchmarks from 2024-Jun-07 for iShares Short Treasury Bond ETF:


    Related to iShares Short Treasury Bond ETF

    Information for iShares Short Treasury Bond ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Jun-07 on Google

    Compare iShares Short Treasury Bond ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze iShares Short Treasury Bond ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more