Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[SHLS] Shoals Technologies Group Inc - Cl. A - Time Machine

Data updated 2025-Apr-03 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Shoals Technologies Group Inc - Cl. A as of 2025-Apr-03 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:SHLS] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Shoals Technologies Group Inc - Cl. A on other dates (from 2021-Jan-27)
Historical Summary: 2025-Apr-03 Thursday
 Open $3.17   High $3.20 +0.95%
 Close $3.05   Low $3.00 -5.36%
Volume 4.78 Million 0.91x Volatility 6.67%
Change $-0.21 -6.44%
Streak ↓ 1 days -6.44%

 20d SMA $3.22 -5.1%  50d SMA $3.77 -19.2%  100d SMA $4.42 -31.0%  200d SMA $5.12 -40.5%
 RSI 36  MACD 0.03  ADX 21.8  Stochastic Oscillator 27.9 45.4
 CCI -59.5  ATR 0.24  OBV -249 Million  Chaikin A/D -239 Million
 
Information Technology Hardware & Equipment
Alerts:

Anomalies  AI

Anomaly Detection for Shoals Technologies Group Inc - Cl. A looks at key performance metrics relative to it's history for Shoals Technologies Group Inc - Cl. A to identify unusual levels for 2025-Apr-03:

  • 30-d Upswing at -36.3% is extraordinarily low
  • Avg. 5-d Up performance at +0.2% is extremely low. Subsequent performance over next 10 days in such cases averages +29.1% and is up 100% of the time
  • Avg. 10-d Up performance at +0.7% is extremely low. Subsequent performance over next 10 days in such cases averages +6.9% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +16.6% and is up 100% of the time
  • 20-day Relative Volume at 0.8x is extraordinarily depressed
  • 30-d Performance at -33.6% is extremely low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Shoals Technologies Group Inc - Cl. A looks at key technical metrics relative to it's history for Shoals Technologies Group Inc - Cl. A to identify unusual levels for 2025-Apr-03:

  • OBV at -200 Million is extremely depressed
  • ATR at 0.2 is extremely depressed. Subsequent performance over next 5 days in such cases averages +5.3% and is up 66% of the time
  • Chaikin A/D at -200 Million is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +7.8% and is up 83% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Shoals Technologies Group Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Shoals Technologies Group Inc - Cl. A up to close of 2025-Apr-03 at $3.05
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -10.82%  
    -11.1%  
    +1.7%  
    14.3%  
    -5.9%  
    -5.1%  
    0.91x  
    02 Trailing 10-days
    60% ↑40% ↓  
    -7.86%  
    -14.8%  
    +1.7%  
    19.3%  
    -7.8%  
    -6.5%  
    0.86x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +1.33%  
    -14.8%  
    +12.5%  
    32.1%  
    -5.1%  
    -8.4%  
    0.87x  
    04 Trailing 30-days
    47% ↑53% ↓  
    -33.55%  
    -36.3%  
    +12.5%  
    76.8%  
    -8.5%  
    -11.8%  
    1.04x  
    05 Trailing 50-days
    50% ↑50% ↓  
    -28.90%  
    -37.5%  
    +12.5%  
    80.1%  
    -19.2%  
    -18.3%  
    1.03x  
    06 Trailing 100-days
    46% ↑54% ↓  
    -47.14%  
    -52.3%  
    +12.5%  
    136.2%  
    -31.0%  
    -29.5%  
    1.07x  
    07 Trailing 200-days
    47% ↑54% ↓  
    -52.93%  
    -56.9%  
    +12.5%  
    161.3%  
    -40.5%  
    -47.1%  
    1.00x  
    08 Month-to-date
    33% ↑67% ↓  
    -8.13%  
    -8.4%  
    +1.7%  
    11.0%  
    09 Quarter-to-date
    33% ↑67% ↓  
    -8.13%  
    -8.4%  
    +1.7%  
    11.0%  
    10 Year-to-date
    44% ↑56% ↓  
    -44.85%  
    -52.3%  
    +12.5%  
    136.2%  
    11 Trailing 52-weeks
    45% ↑55% ↓  
    -71.92%  
    -72.9%  
    +12.5%  
    314.8%  
    Performance Benchmarks from 2025-Apr-03 for Shoals Technologies Group Inc - Cl. A:


    Related to Shoals Technologies Group Inc - Cl. A

    Information for Shoals Technologies Group Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-03 on Google
      SEC Reports : Quarterly reports around 2025-Apr-03 on SEC Edgar

    Compare Shoals Technologies Group Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Information Technology sector performance which includes Shoals Technologies Group Inc - Cl. A
      : Hardware & Equipment industry performance which includes Shoals Technologies Group Inc - Cl. A
    Analyze Shoals Technologies Group Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more