
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SHLS] Shoals Technologies Group Inc - Cl. A - Time Machine
Data updated 2024-Jun-21 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-21 Friday
Open | $6.58 | High | $6.61 +0.46% |
---|---|---|---|
Close | $6.51 | Low | $6.30 -4.26% |
Volume | 9.4 Million 1.04x | Volatility | 4.92% |
Change |
$-0.07
-1.06%
|
Streak | ↓ 2 days -5.38% |
20d SMA | $7.23 -9.9% | 50d SMA | $7.72 -15.6% | 100d SMA | $10.48 -37.9% | 200d SMA | $13.15 -50.5% |
RSI | 39 | MACD | -0.01 | ADX | 13.4 | Stochastic Oscillator | 13.3 12.4 |
CCI | -110.9 | ATR | 0.51 | OBV | -132 Million | Chaikin A/D | -151 Million |
Anomalies AI
Anomaly Detection for Shoals Technologies Group Inc - Cl. A looks at key performance metrics relative to it's history for Shoals Technologies Group Inc - Cl. A to identify unusual levels for 2024-Jun-21:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Shoals Technologies Group Inc - Cl. A looks at key technical metrics relative to it's history for Shoals Technologies Group Inc - Cl. A to identify unusual levels for 2024-Jun-21:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Shoals Technologies Group Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Shoals Technologies Group Inc - Cl. A up to close of 2024-Jun-21 at $6.51
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.12%
|
-7.1%
|
+3.3%
|
11.3%
|
-1.7%
|
-2.3%
|
1.04x
|
02 Trailing 10-days
|
|
-7.27%
|
-18.2%
|
+3.3%
|
26.3%
|
-4.3%
|
-4.4%
|
1.08x
|
03 Trailing 20-days
|
|
-14.79%
|
-23.6%
|
+3.3%
|
35.2%
|
-9.9%
|
-7.9%
|
1.13x
|
04 Trailing 30-days
|
|
-13.32%
|
-23.6%
|
+3.5%
|
35.5%
|
-8.9%
|
-11.6%
|
1.17x
|
05 Trailing 50-days
|
|
-35.61%
|
-35.9%
|
+3.5%
|
61.4%
|
-15.6%
|
-19.4%
|
1.20x
|
06 Trailing 100-days
|
|
-53.03%
|
-62.8%
|
+3.5%
|
178.2%
|
-37.9%
|
-34.2%
|
1.19x
|
07 Trailing 200-days
|
|
-68.04%
|
-70.9%
|
+3.5%
|
256.1%
|
-50.5%
|
-49.1%
|
1.10x
|
08 Month-to-date
|
|
-17.28%
|
-19.1%
|
+3.3%
|
27.8%
|
|
|
|
09 Quarter-to-date
|
|
-41.77%
|
-43.9%
|
+3.5%
|
84.4%
|
|
|
|
10 Year-to-date
|
|
-58.11%
|
-62.8%
|
+3.5%
|
178.2%
|
|
|
|
11 Trailing 52-weeks
|
|
-73.25%
|
-77.0%
|
+3.5%
|
350.6%
|
|
|
|
Performance Benchmarks from 2024-Jun-21 for Shoals Technologies Group Inc - Cl. A:
Related to Shoals Technologies Group Inc - Cl. A
Information for Shoals Technologies Group Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-21 on Google
SEC Reports : Quarterly reports around 2024-Jun-21 on SEC Edgar
Compare Shoals Technologies Group Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Shoals Technologies Group Inc - Cl. A
Industry : Hardware & Equipment industry performance which includes Shoals Technologies Group Inc - Cl. A