![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[SFIX] Stitch Fix Inc - Time Machine
Data updated 2022-Jan-11 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-11 Tuesday
Open | $18.45 | High | $19.30 +4.61% |
---|---|---|---|
Close | $19.20 | Low | $18.15 -1.63% |
Volume | 2.33 Million 1.10x | Volatility | 6.34% |
Change |
+$0.82
+4.46%
|
Streak | ↑ 1 days +4.46% |
20d SMA | $18.90 +1.6% | 50d SMA | $24.68 -22.2% | 100d SMA | $31.12 -38.3% | 200d SMA | $41.41 -53.6% |
RSI | 44 | MACD | 0.43 | ADX | 31.3 | Stochastic Oscillator | 46.1 44.3 |
CCI | -5.0 | ATR | 1.52 | OBV | 38.3 Million | Chaikin A/D | -20 Million |
Choose view type
Daily Performance for Stitch Fix Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Stitch Fix Inc up to close of 2022-Jan-11 at $19.20
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.32%
|
-4.8%
|
+10.5%
|
16.1%
|
+2.5%
|
+1.5%
|
1.10x
|
02 Trailing 10-days
|
|
-1.59%
|
-5.7%
|
+10.5%
|
17.1%
|
+1.2%
|
+1.1%
|
0.94x
|
03 Trailing 20-days
|
|
+1.48%
|
-6.5%
|
+10.5%
|
18.2%
|
+1.6%
|
-2.8%
|
0.84x
|
04 Trailing 30-days
|
|
-27.13%
|
-27.3%
|
+10.5%
|
51.9%
|
-3.6%
|
-8.8%
|
1.33x
|
05 Trailing 50-days
|
|
-44.51%
|
-47.0%
|
+10.5%
|
108.4%
|
-22.2%
|
-20.0%
|
1.16x
|
06 Trailing 100-days
|
|
-51.50%
|
-57.0%
|
+10.5%
|
156.9%
|
-38.3%
|
-36.8%
|
1.32x
|
07 Trailing 200-days
|
|
-59.27%
|
-72.3%
|
+10.5%
|
298.2%
|
-53.6%
|
-48.3%
|
0.93x
|
08 Month-to-date
|
|
+1.48%
|
-4.8%
|
+10.5%
|
16.1%
|
|
|
|
09 Quarter-to-date
|
|
+1.48%
|
-4.8%
|
+10.5%
|
16.1%
|
|
|
|
10 Year-to-date
|
|
+1.48%
|
-4.8%
|
+10.5%
|
16.1%
|
|
|
|
11 Trailing 52-weeks
|
|
-66.04%
|
-83.1%
|
+10.5%
|
554.5%
|
|
|
|
Performance Benchmarks from 2022-Jan-11 for Stitch Fix Inc:
Related to Stitch Fix Inc
Information for Stitch Fix Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-11 on Google
SEC Reports : Quarterly reports around 2022-Jan-11 on SEC Edgar
Compare Stitch Fix Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Stitch Fix Inc
Industry : Clothing & Accessories industry performance which includes Stitch Fix Inc